Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ExchangeN EXN | US$0,006419 | 0,00% | 1,87% | US$32.739 | - | 5.100.000 EXN |
| 1602 |  FolmCoin FLM | US$0,003554 | 10,60% | -24,25% | US$32.536 | US$41,74 | 9.153.773 FLM |
| 1603 |  Rhenium XRH | US$0,001214 | -22,25% | 31,90% | US$32.348 | US$62,05 | 26.635.941 XRH |
| 1604 |  Comet CMT | US$0,03651 | -13,46% | 12,67% | US$31.866 | US$353,25 | 872.830 CMT |
| 1605 |  Theresa May Coin MAY | US$0,0003888 | 0,81% | 0,02% | US$31.548 | US$9,23 | 81.141.200 MAY |
| 1606 |  BROTHER BRAT | US$0,0001934 | 0,51% | 2,33% | US$30.951 | - | 160.000.000 BRAT |
| 1607 |  Independent Money System IMS | US$0,005611 | 0,00% | 0,85% | US$30.125 | - | 5.368.934 IMS |
| 1608 |  VectorAI VEC2 | US$0,001671 | -0,01% | -0,93% | US$30.098 | - | 18.010.019 VEC2 |
| 1609 |  SoonCoin SOON | US$0,002398 | -6,75% | -4,88% | US$29.881 | US$15,40 | 12.462.620 SOON |
| 1610 |  DeusCoin DEUS | US$0,002657 | -10,83% | -30,48% | US$29.437 | US$445,32 | 11.079.837 DEUS |
| 1611 |  AmsterdamCoin AMS | US$0,0005763 | -0,39% | 4,56% | US$28.931 | - | 50.201.886 AMS |
| 1612 |  GoldPieces GP | US$0,02270 | 0,00% | -19,29% | US$27.702 | - | 1.220.161 GP |
| 1613 |  JobsCoin JOBS | US$0,0002592 | 0,81% | 2,84% | US$27.480 | US$168,03 | 106.019.270 JOBS |
| 1614 |  FuzzBalls FUZZ | US$0,005638 | 9,63% | 0,67% | US$27.230 | US$3,38 | 4.829.945 FUZZ |
| 1615 |  PIECoin PIE | US$0,002447 | 0,20% | -5,34% | US$27.051 | - | 11.052.595 PIE |
| 1616 |  Californium CF | US$0,01102 | 1,41% | 11,93% | US$26.956 | US$6,43 | 2.446.961 CF |
| 1617 |  Money $$$ | US$0,0005795 | 0,16% | -8,04% | US$26.590 | - | 45.887.218 $$$ |
| 1618 |  Trident Group TRDT | US$0,02152 | 0,98% | 12,05% | US$26.105 | - | 1.213.024 TRDT |
| 1619 |  MACRON MCRN | US$0,00006480 | 0,19% | 0,19% | US$26.012 | US$0,8590 | 401.421.401 MCRN |
| 1620 |  LeaCoin LEA | US$0,00006376 | 0,00% | 1,06% | US$25.839 | - | 405.240.246 LEA |
| 1621 |  SOILcoin SOIL | US$0,004503 | 0,08% | -10,92% | US$25.677 | - | 5.702.048 SOIL |
| 1622 |  Phantomx PNX | US$0,0007751 | -0,51% | 13,80% | US$25.474 | US$63,19 | 32.866.328 PNX |
| 1623 |  PosEx PEX | US$0,01015 | 0,00% | 1,71% | US$24.905 | - | 2.453.240 PEX |
| 1624 |  Ragnarok RAGNA | US$0,004534 | -3,38% | 8,15% | US$24.555 | US$64,90 | 5.415.487 RAGNA |
| 1625 |  Nekonium NUKO | US$0,002009 | -2,34% | 3,45% | US$24.107 | US$23,20 | 12.000.829 NUKO |
| 1626 |  PoSToken POS | US$0,02315 | 0,00% | -5,92% | US$23.905 | - | 1.032.808 POS |
| 1627 |  Zayedcoin ZYD | US$0,003823 | 1,76% | -1,65% | US$23.872 | US$60,21 | 6.243.840 ZYD |
| 1628 |  KingN Coin KNC | US$11,61 | 0,38% | -0,29% | US$23.334 | - | 2.009 KNC |
| 1629 |  Neuro NRO | US$0,0003888 | 20,97% | 23,40% | US$23.095 | US$14,62 | 59.401.326 NRO |
| 1630 |  Elysium ELS | US$0,001675 | 0,25% | -31,51% | US$22.883 | - | 13.657.346 ELS |
| 1631 |  Visio VISIO | US$0,0004441 | 0,00% | 0,45% | US$22.775 | - | 51.287.713 VISIO |
| 1632 |  SpeedCash SCS | US$0,03930 | 48,05% | 18,94% | US$22.585 | US$174,81 | 574.745 SCS |
| 1633 |  JIYO JIYOX | US$0,002073 | 10,04% | 35,89% | US$22.081 | US$14,01 | 10.653.626 JIYOX |
| 1634 |  BitF BITF | US$0,02078 | 1,43% | -4,33% | US$22.080 | US$50,10 | 1.062.739 BITF |
| 1635 |  PLNcoin PLNC | US$0,001288 | 0,00% | 2,55% | US$22.012 | - | 17.089.600 PLNC |
| 1636 |  Flaxscript FLAX | US$0,003888 | 0,81% | 20,98% | US$21.879 | US$409,83 | 5.627.236 FLAX |
| 1637 |  Prime-XI PXI | US$0,0009720 | 0,81% | -6,23% | US$21.318 | US$13,21 | 21.931.815 PXI |
| 1638 |  BenjiRolls BENJI | US$0,001037 | 210,23% | -7,90% | US$21.022 | US$23,98 | 20.276.099 BENJI |
| 1639 |  Bankcoin B@ | US$0,002020 | 1,08% | 4,02% | US$20.785 | - | 10.291.781 B@ |
| 1640 |  Iconic ICON | US$0,03460 | 1,21% | 3,42% | US$20.516 | US$1,76 | 592.894 ICON |
| 1641 |  ICOBID ICOB | US$0,0001910 | 0,00% | -1,51% | US$20.450 | - | 107.048.455 ICOB |
| 1642 |  Cannation CNNC | US$0,008230 | 22,69% | -12,93% | US$20.384 | US$45,12 | 2.476.893 CNNC |
| 1643 |  Polcoin PLC | US$0,0002592 | -19,35% | -3,05% | US$20.362 | US$3,46 | 78.557.745 PLC |
| 1644 |  Dalecoin DALC | US$0,03571 | -19,11% | -18,58% | US$20.336 | US$4,03 | 569.554 DALC |
| 1645 |  Marijuanacoin MAR | US$0,01244 | 6,10% | 7,53% | US$20.300 | US$68,02 | 1.631.601 MAR |
| 1646 |  Credence Coin CRDNC | US$0,005907 | 0,00% | 2,00% | US$20.243 | - | 3.427.006 CRDNC |
| 1647 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003305 | 64,79% | 101,73% | US$20.160 | US$9,39 | 6.100.012 JIYO |
| 1648 |  Bitcoin Planet BTPL | US$0,002927 | -4,78% | -0,11% | US$19.918 | US$23,70 | 6.804.362 BTPL |
| 1649 |  LiteCoin Ultra LTCU | US$0,01879 | 0,88% | 61,87% | US$19.380 | US$55,94 | 1.031.300 LTCU |
| 1650 |  Litecred LTCR | US$0,0006326 | 0,00% | -22,85% | US$19.121 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.