Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ti-Value TV | US$0,04684 | -3,59% | 4,72% | - | US$38.437,23 | - |
| 1802 |  Raise RAISE | US$0,04671 | 3,85% | 39,30% | - | US$596,44 | - |
| 1803 |  QChi QCH | US$0,04510 | 5,88% | 0,00% | - | US$4.389,40 | - |
| 1804 |  DEEX DEEX | US$0,04305 | -0,46% | 0,08% | - | US$6.791,67 | - |
| 1805 |  Hdac HDAC | US$0,04081 | -3,69% | -20,82% | - | US$194.435 | - |
| 1806 |  AvatarCoin AV | US$0,04037 | 0,00% | -19,25% | - | - | - |
| 1807 |  Coin Lion LION | US$0,03928 | -3,89% | 0,00% | - | US$3.654,20 | - |
| 1808 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03810 | -0,83% | -1,13% | - | US$18.829,07 | - |
| 1809 |  ORS Group ORS | US$0,03604 | 2,30% | 4,35% | - | US$2.087,99 | - |
| 1810 |  Cobrabytes COBRA | US$0,03561 | 8,36% | 1,12% | - | US$1.220,26 | - |
| 1811 |  Invictus Hyperion Fund IHF | US$0,03527 | -2,32% | 0,06% | - | US$467,64 | - |
| 1812 |  FToken FT | US$0,03475 | 7,36% | -20,85% | - | - | - |
| 1813 |  BingoCoin BOC | US$0,03401 | 2,01% | -4,65% | - | US$1.207,28 | - |
| 1814 |  Pabyosi Coin (Special) PCS | US$0,03370 | 1,34% | 5,51% | - | US$9.970,92 | - |
| 1815 |  Insureum ISR | US$0,03362 | -9,57% | -1,82% | - | US$9.152,28 | - |
| 1816 |  GreenPower GRN | US$0,03362 | 2,26% | -5,14% | - | US$24.861,34 | - |
| 1817 |  Absolute ABS | US$0,03332 | -20,01% | 0,00% | - | US$9.052,73 | - |
| 1818 |  HYCON HYC | US$0,03265 | 25,29% | 60,59% | - | US$4.682.582 | - |
| 1819 |  The Midas Touch Gold TMTG | US$0,03235 | -6,16% | -29,89% | - | US$347.576 | - |
| 1820 |  Reakoin REAK | US$0,03132 | 132,96% | 0,00% | - | US$28.644,67 | - |
| 1821 |  Ether-1 ETHO | US$0,02928 | -1,11% | 41,37% | - | US$14.783,46 | - |
| 1822 |  First Bitcoin Capital BITCF | US$0,02910 | -0,74% | -3,81% | - | US$4.281,78 | - |
| 1823 |  Coni CONI | US$0,02849 | -1,64% | 0,46% | - | US$92.770,67 | - |
| 1824 |  Quasarcoin QAC | US$0,02827 | -6,94% | -34,34% | - | US$47.156,39 | - |
| 1825 |  Magnetcoin MAGN | US$0,02746 | 0,05% | 18,41% | - | - | - |
| 1826 |  SalPay SAL | US$0,02703 | -11,02% | -4,90% | - | US$9.193,04 | - |
| 1827 |  Influence Chain INC | US$0,02571 | 1,22% | -4,88% | - | US$176.265 | - |
| 1828 |  Ultra Salescloud UST | US$0,02569 | 3,98% | -13,47% | - | US$35.042,29 | - |
| 1829 |  Bitcoin Zero BZX | US$0,02560 | -5,81% | -34,41% | - | US$1.077,25 | - |
| 1830 |  PalletOne PTN | US$0,02539 | 5,63% | 0,00% | - | US$678.708 | - |
| 1831 |  MESSE TOKEN MESSE | US$0,02502 | -3,32% | 23,15% | - | US$36.201,90 | - |
| 1832 |  Ethereum Meta ETHM | US$0,02482 | -21,61% | 0,00% | - | US$20.036,28 | - |
| 1833 |  Fantom FTM | US$0,02300 | 7,14% | 9,03% | - | US$2.796.103 | - |
| 1834 |  Atlantis Blue Digital Token ABDT | US$0,02210 | 16,88% | 51,69% | - | US$96.839,43 | - |
| 1835 |  ContractNet CNET | US$0,02090 | -8,82% | -7,95% | - | US$88,29 | - |
| 1836 |  CoinMeet MEET | US$0,02085 | 3,00% | 5,73% | - | US$302.398 | - |
| 1837 |  Hybrid Block HYB | US$0,02077 | 5,28% | -9,33% | - | US$5.603,34 | - |
| 1838 |  ValueCyberToken VCT | US$0,02019 | 0,17% | 8,35% | - | US$49.085,11 | - |
| 1839 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02007 | 6,90% | 13,29% | - | US$69.453,15 | - |
| 1840 |  Cloud CLD | US$0,01988 | 0,00% | 67,59% | - | - | - |
| 1841 |  KNOW KNOW | US$0,01766 | 2,41% | -0,54% | - | US$667.705 | - |
| 1842 |  VisionX VNX | US$0,01726 | -19,36% | -17,67% | - | US$4.478.501 | - |
| 1843 |  WIZBL WBL | US$0,01717 | -2,36% | 71,13% | - | US$24.981,92 | - |
| 1844 |  Golos Gold GBG | US$0,01658 | -9,47% | 0,98% | - | US$1.282,76 | - |
| 1845 |  TV-TWO TTV | US$0,01634 | 1,97% | 0,00% | - | US$1.535,22 | - |
| 1846 |  GazeCoin GZE | US$0,01613 | 6,66% | 101,88% | - | US$6.405,14 | - |
| 1847 |  LemoChain LEMO | US$0,01570 | 0,86% | 6,52% | - | US$88.817,85 | - |
| 1848 |  Ubique Chain Of Things UCT | US$0,01555 | 7,68% | 1,60% | - | US$284.030 | - |
| 1849 |  ALLCOIN ALC | US$0,01507 | 35,58% | 6,73% | - | - | - |
| 1850 |  Kcash KCASH | US$0,01491 | -0,12% | 4,08% | - | US$395.472 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.