Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cubits QBT | US$0,0007128 | -7,59% | -5,73% | - | US$14,48 | - |
| 2002 |  Globalvillage Ecosystem GVE | US$0,0007027 | -10,98% | -41,02% | - | US$294.385 | - |
| 2003 |  Graviocoin GIO | US$0,0006606 | 1,22% | 67,16% | - | US$9.996,49 | - |
| 2004 |  BetaCoin BET | US$0,0006480 | -4,53% | -9,87% | - | US$5,54 | - |
| 2005 |  Labh Coin LABH | US$0,0006478 | -44,02% | -72,44% | - | US$21.938,67 | - |
| 2006 |  OceanChain OC | US$0,0006436 | -0,41% | -0,78% | - | US$100.577 | - |
| 2007 |  DACC DACC | US$0,0006275 | 2,82% | -0,99% | - | US$481.949 | - |
| 2008 |  Minex MINEX | US$0,0005832 | 0,81% | 3,11% | - | US$22,64 | - |
| 2009 |  NEO GOLD NEOG | US$0,0005832 | -39,51% | 32,22% | - | US$0,6480 | - |
| 2010 |  Infinipay IFP | US$0,0005736 | 122,84% | 83,70% | - | US$23,68 | - |
| 2011 |  Cyder CYDER | US$0,0005679 | 0,00% | 0,00% | - | - | - |
| 2012 |  MicroBitcoin MBC | US$0,0005556 | 6,67% | 5,36% | - | US$13.124,83 | - |
| 2013 |  Olympic OLMP | US$0,0005490 | 6,51% | -3,17% | - | US$256,20 | - |
| 2014 |  WA Space WA | US$0,0004536 | -34,81% | -48,37% | - | US$0,9054 | - |
| 2015 |  Bitbase BTBc | US$0,0004536 | 17,61% | 19,98% | - | US$43,25 | - |
| 2016 |  Crypto Improvement Fund CIF | US$0,0004493 | 0,05% | 8,43% | - | US$12,66 | - |
| 2017 |  EduCoin EDU | US$0,0004235 | -2,32% | -4,40% | - | US$1.329.786 | - |
| 2018 |  Promotion Coin PC | US$0,0004208 | -12,83% | -12,56% | - | US$320.268 | - |
| 2019 |  YouLive Coin UC | US$0,0004162 | -16,59% | -27,30% | - | US$240.453 | - |
| 2020 |  EtherDelta Token EDT | US$0,0004143 | 0,00% | -18,37% | - | - | - |
| 2021 |  InsurChain INSUR | US$0,0004040 | 1,59% | 2,15% | - | US$159.941 | - |
| 2022 |  WinToken WIN | US$0,0004028 | 4,39% | -4,23% | - | US$18.279,85 | - |
| 2023 |  Superior Coin SUP | US$0,0003889 | -0,46% | -23,36% | - | US$127,80 | - |
| 2024 |  Huncoin HNC | US$0,0003870 | 0,00% | 2,36% | - | - | - |
| 2025 |  Atidium ATD | US$0,0003804 | -2,38% | 0,00% | - | US$461,19 | - |
| 2026 |  BitSerial BTE | US$0,0003755 | 0,00% | 3,10% | - | - | - |
| 2027 |  UniversalRoyalCoin UNRC | US$0,0003751 | 45,87% | 28,91% | - | US$677,39 | - |
| 2028 |  SnipCoin SNIP | US$0,0003383 | 0,94% | 8,02% | - | US$6.189,94 | - |
| 2029 |  Cropcoin CROP | US$0,0003241 | -31,07% | -14,27% | - | US$13,89 | - |
| 2030 |  CoffeeCoin CFC | US$0,0003240 | 0,81% | -14,30% | - | US$3,43 | - |
| 2031 |  BlazerCoin BLAZR | US$0,0003240 | 26,02% | -13,94% | - | US$4,74 | - |
| 2032 |  SecureCloudCoin SC2 | US$0,0003239 | -16,02% | 31,77% | - | US$65,03 | - |
| 2033 |  Rentledger RTL | US$0,0003154 | 0,00% | 0,00% | - | - | - |
| 2034 |  NAM COIN NAM | US$0,0003054 | -3,88% | 5,52% | - | US$173.870 | - |
| 2035 |  Intelligent Investment Chain IIC | US$0,0003049 | -3,75% | -25,41% | - | US$103.110 | - |
| 2036 |  Molecule MOL | US$0,0002990 | 4,06% | 6,22% | - | US$531.916 | - |
| 2037 |  ABLE ABLX | US$0,0002936 | -0,33% | -0,97% | - | - | - |
| 2038 |  HitChain HIT | US$0,0002842 | 4,44% | -5,92% | - | US$1.129.633 | - |
| 2039 |  Ferron FRRN | US$0,0002783 | 0,00% | 0,36% | - | - | - |
| 2040 |  Tellurion TELL | US$0,0002595 | -30,52% | 96,19% | - | US$28,17 | - |
| 2041 |  iDealCash DEAL | US$0,0002591 | 3,96% | 30,99% | - | US$1.226,00 | - |
| 2042 |  Wink WINK | US$0,0002547 | 0,00% | 34,75% | - | - | - |
| 2043 |  Experience Token EXT | US$0,0002520 | -8,77% | 4,49% | - | US$33.016,16 | - |
| 2044 |  Thunderstake TSC | US$0,0002466 | 14,92% | -2,32% | - | US$538,97 | - |
| 2045 |  empowr coin EMPR | US$0,0002322 | -37,59% | -98,18% | - | US$18.325,45 | - |
| 2046 |  Wi Coin WIC | US$0,0001944 | 0,81% | 2,49% | - | US$1,25 | - |
| 2047 |  Dutch Coin DUTCH | US$0,0001944 | 51,22% | -5,25% | - | US$19,44 | - |
| 2048 |  MIRQ MRQ | US$0,0001944 | 202,43% | 14,84% | - | US$48,59 | - |
| 2049 |  FAPcoin FAP | US$0,0001935 | 0,00% | -20,76% | - | - | - |
| 2050 |  ARLIZE ARLIZE | US$0,0001933 | 0,20% | -23,33% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.