Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShopZcoin SZC | US$0,01460 | -7,82% | -9,77% | - | US$11.677,26 | - |
| 1852 |  Haracoin HRC | US$0,01458 | 8,82% | -6,90% | - | US$1.825,66 | - |
| 1853 |  Blockchain Quotations Index Token BQT | US$0,01372 | 6,40% | 9,10% | - | US$59.126,33 | - |
| 1854 |  Aegeus AEG | US$0,01365 | -25,55% | 47,90% | - | US$5.462,45 | - |
| 1855 |  StarCoin KST | US$0,01350 | 2,25% | 156,73% | - | US$108.105 | - |
| 1856 |  Karatgold Coin KBC | US$0,01324 | -1,67% | -2,92% | - | US$249.921 | - |
| 1857 |  Metadium META | US$0,01291 | 3,77% | 4,40% | - | US$745.823 | - |
| 1858 |  Open Platform OPEN | US$0,01287 | -3,82% | 5,74% | - | US$365.085 | - |
| 1859 |  MobilinkToken MOLK | US$0,01241 | -1,04% | 0,86% | - | US$1.520,94 | - |
| 1860 |  wys Token WYS | US$0,01210 | 29,57% | 79,68% | - | US$89,91 | - |
| 1861 |  CoinEx Token CET | US$0,01196 | -0,19% | -19,51% | - | - | - |
| 1862 |  GoCrypto Token GOC | US$0,01192 | 1,70% | 2,88% | - | US$72.690,18 | - |
| 1863 |  ValueChain VLC | US$0,01178 | 0,77% | 11,17% | - | - | - |
| 1864 |  Divi DIVI | US$0,01155 | -3,21% | 26,45% | - | US$28.906,31 | - |
| 1865 |  TopChain TOPC | US$0,01131 | 4,63% | 3,75% | - | US$343.255 | - |
| 1866 |  Moving Cloud Coin MCC | US$0,01091 | 7,99% | 16,42% | - | US$334.489 | - |
| 1867 |  Vetri VLD | US$0,01025 | 63,64% | 23,83% | - | US$1.089,37 | - |
| 1868 |  Digital Asset Exchange Token DAXT | US$0,01017 | 16,17% | -16,67% | - | US$1.304,45 | - |
| 1869 |  Elliot Coin ELLI | US$0,009876 | 8,19% | 14,03% | - | US$877,14 | - |
| 1870 |  FundToken FUNDZ | US$0,009610 | 0,23% | 14,39% | - | US$79.071,89 | - |
| 1871 |  ThingsOperatingSystem TOS | US$0,009384 | 8,49% | 4,87% | - | US$28.243,24 | - |
| 1872 |  CryptalDash CRD | US$0,009239 | 27,04% | 6,42% | - | US$41.338,24 | - |
| 1873 |  SINOVATE SIN | US$0,009228 | 15,42% | -9,98% | - | US$57.007,71 | - |
| 1874 |  Yuan Chain Coin YCC | US$0,009167 | -4,86% | -9,34% | - | US$250.864 | - |
| 1875 |  CHEX CHEX | US$0,008731 | 4,40% | 2,80% | - | US$38.880,61 | - |
| 1876 |  KWHCoin KWH | US$0,008406 | -11,80% | -10,75% | - | US$126.506 | - |
| 1877 |  CariNet CIT | US$0,008249 | -3,71% | -51,81% | - | US$53.279,15 | - |
| 1878 |  Kleros PNK | US$0,008230 | 6,87% | 0,00% | - | US$7.841,78 | - |
| 1879 |  CARDbuyers BCARD | US$0,007996 | 8,40% | 37,47% | - | US$1.109,85 | - |
| 1880 |  Qurito QURO | US$0,007970 | -9,35% | 924,28% | - | US$110,46 | - |
| 1881 |  Incodium INCO | US$0,007564 | -7,98% | 19,71% | - | US$6.762,49 | - |
| 1882 |  Pandemia PNDM | US$0,007549 | 7,99% | 26,86% | - | US$258,89 | - |
| 1883 |  Budbo BUBO | US$0,007450 | -5,39% | 18,26% | - | US$414,39 | - |
| 1884 |  BitcoinX BCX | US$0,007263 | 12,42% | -16,24% | - | US$105.301 | - |
| 1885 |  Axiom AXIOM | US$0,007128 | 0,81% | 1,91% | - | US$36,80 | - |
| 1886 |  Indicoin INDI | US$0,007128 | -7,59% | -17,80% | - | US$27,15 | - |
| 1887 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006947 | 49,59% | 2,79% | - | US$1.189,39 | - |
| 1888 |  DWS DWS | US$0,006934 | -11,63% | -38,00% | - | US$484,81 | - |
| 1889 |  Alchemint Standards SDS | US$0,006893 | 0,33% | -0,69% | - | US$84.175,75 | - |
| 1890 |  MSD MSD | US$0,006739 | 2,47% | 4,00% | - | US$50.022,65 | - |
| 1891 |  SaveNode SNO | US$0,006693 | 5,24% | -38,57% | - | US$2.878,66 | - |
| 1892 |  Bubble BUB | US$0,006671 | -0,16% | -6,74% | - | - | - |
| 1893 |  Bgogo Token BGG | US$0,006481 | 1,11% | 0,00% | - | - | - |
| 1894 |  PROUD Money PROUD | US$0,006480 | 16,60% | 11,70% | - | US$74,36 | - |
| 1895 |  Cybereits CRE | US$0,006260 | -0,14% | -0,58% | - | US$130.580 | - |
| 1896 |  Bankera BNK | US$0,006188 | 0,59% | 9,98% | - | US$65.669,37 | - |
| 1897 |  YOU COIN YOU | US$0,006184 | 0,53% | 1,49% | - | US$26.326,25 | - |
| 1898 |  Tripio TRIO | US$0,006091 | 18,56% | 108,46% | - | US$1.953.566 | - |
| 1899 |  Maximine Coin MXM | US$0,006010 | 4,28% | 34,63% | - | US$366.028 | - |
| 1900 |  Future1coin F1C | US$0,005982 | 12,12% | 45,50% | - | US$5.395,29 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.