Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swapcoin SWP | US$0,1998 | 0,00% | -8,42% | - | - | - |
| 1752 |  IPChain IPC | US$0,1910 | 5,46% | 13,50% | - | US$20.238,24 | - |
| 1753 |  CEDEX Coin CEDEX | US$0,1740 | 38,85% | 35,81% | - | US$834,45 | - |
| 1754 |  DEX DEX | US$0,1713 | -5,00% | 162,33% | - | - | - |
| 1755 |  Agrolot AGLT | US$0,1699 | -14,77% | -39,03% | - | US$7.406,39 | - |
| 1756 |  QYNO QNO | US$0,1620 | 29,99% | 61,36% | - | US$59.186,50 | - |
| 1757 |  DigiFinexToken DFT | US$0,1603 | 1,36% | 0,14% | - | US$663.767 | - |
| 1758 |  WINCOIN WC | US$0,1515 | 0,40% | 4,25% | - | US$2.703,90 | - |
| 1759 |  Crystal Token CYL | US$0,1507 | -16,89% | 0,00% | - | US$166,44 | - |
| 1760 |  Project Pai PAI | US$0,1419 | -0,39% | -4,45% | - | US$2.350.037 | - |
| 1761 |  Bitibu Coin BTB | US$0,1179 | 1,74% | 4,20% | - | - | - |
| 1762 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1157 | 4,96% | 13,24% | - | US$2.095.833 | - |
| 1763 |  Molecular Future MOF | US$0,1100 | -5,09% | -1,29% | - | US$507.164 | - |
| 1764 |  DarkPay D4RK | US$0,1040 | -13,04% | 39,43% | - | US$89.556,69 | - |
| 1765 |  ACChain ACC | US$0,1009 | -0,16% | 17,31% | - | US$446,51 | - |
| 1766 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1008 | 0,24% | -1,30% | - | - | - |
| 1767 |  InterCrone ICR | US$0,09828 | -5,11% | -28,06% | - | US$9.151,59 | - |
| 1768 |  TeslaCoilCoin TESLA | US$0,09416 | 15,64% | -8,78% | - | US$4.256,71 | - |
| 1769 |  Ethereum Lite ELITE | US$0,09337 | 0,18% | -29,40% | - | - | - |
| 1770 |  ZBG Token ZT | US$0,09248 | -5,83% | -14,48% | - | - | - |
| 1771 |  Dragon Coins DRG | US$0,09065 | 2,05% | 4,47% | - | US$22.208,47 | - |
| 1772 |  ERC20 ERC20 | US$0,08976 | -16,24% | -27,22% | - | US$8.909,06 | - |
| 1773 |  APOT APOT | US$0,08947 | 8,57% | 0,00% | - | - | - |
| 1774 |  Storjcoin X SJCX | US$0,08819 | 6,24% | -9,32% | - | US$16,61 | - |
| 1775 |  Bitcoin X BTX | US$0,08668 | 106,09% | 0,00% | - | US$61.687,36 | - |
| 1776 |  SOOM SOOM | US$0,08388 | -11,41% | -15,25% | - | US$13.076,79 | - |
| 1777 |  SONO SONO | US$0,08359 | 0,90% | 4,05% | - | US$39,23 | - |
| 1778 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08108 | 4,88% | 23,42% | - | US$8.321,14 | - |
| 1779 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08087 | 4,03% | 25,94% | - | US$10.846,97 | - |
| 1780 |  Concierge Coin CCC | US$0,08000 | -10,59% | -45,40% | - | US$1.230,11 | - |
| 1781 |  SegWit2x B2X | US$0,07204 | 1,06% | -29,31% | - | US$38.365,82 | - |
| 1782 |  Provoco Token VOCO | US$0,07174 | -2,73% | -69,09% | - | US$116.828 | - |
| 1783 |  EPLUS Coin EPLUS | US$0,07005 | -12,75% | 73,58% | - | US$430,77 | - |
| 1784 |  WeShow Token WET | US$0,06990 | -2,25% | 0,00% | - | US$688.070 | - |
| 1785 |  Adelphoi ADL | US$0,06888 | 13,43% | 0,00% | - | US$1.225,51 | - |
| 1786 |  Civitas CIV | US$0,06795 | 0,28% | 118,94% | - | US$1.786,20 | - |
| 1787 |  Sphere Identity XID | US$0,06769 | 20,21% | 39,72% | - | US$884,98 | - |
| 1788 |  SnodeCoin SND | US$0,06540 | 3,60% | 36,24% | - | US$74.023,16 | - |
| 1789 |  CORION COR | US$0,06480 | 0,81% | -4,39% | - | US$6,47 | - |
| 1790 |  PlusOneCoin PLUS1 | US$0,06435 | -31,45% | -25,82% | - | US$7.735,98 | - |
| 1791 |  EmaratCoin AEC | US$0,06380 | -59,94% | -16,48% | - | US$35,62 | - |
| 1792 |  Fargocoin FRGC | US$0,05969 | -1,28% | -8,96% | - | US$363,99 | - |
| 1793 |  X12 Coin X12 | US$0,05836 | -8,26% | 20,11% | - | US$1.466,39 | - |
| 1794 |  OTCBTC Token OTB | US$0,05738 | -4,02% | 8,73% | - | US$31.311,59 | - |
| 1795 |  Celsius CEL | US$0,05333 | 7,58% | 19,81% | - | US$24.029,04 | - |
| 1796 |  Coin2Play C2P | US$0,05258 | -2,48% | 27,53% | - | US$25.599,68 | - |
| 1797 |  Pecunio PCO | US$0,05086 | 1,92% | 63,62% | - | - | - |
| 1798 |  PressOne PRS | US$0,04949 | 3,09% | 7,64% | - | US$3.871,73 | - |
| 1799 |  MIR COIN MIR | US$0,04877 | 5,14% | 26,18% | - | US$45.368,87 | - |
| 1800 |  TerraNova TER | US$0,04767 | -10,83% | 27,47% | - | US$13.614,91 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.