Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockpass PASS | US$0,005898 | -4,42% | -26,55% | - | US$149,05 | - |
| 1902 |  IONChain IONC | US$0,005822 | 2,14% | 6,45% | - | US$77.656,27 | - |
| 1903 |  Valuto VLU | US$0,005762 | 16,76% | -14,65% | - | US$113,77 | - |
| 1904 |  CapdaxToken XCD | US$0,005690 | 15,09% | 6,51% | - | US$4.161,36 | - |
| 1905 |  InternationalCryptoX INCX | US$0,005615 | 7,89% | 25,09% | - | US$280.615 | - |
| 1906 |  FairGame FAIR | US$0,005591 | 3,06% | 12,76% | - | US$308.920 | - |
| 1907 |  InvestDigital IDT | US$0,005154 | -10,44% | -17,32% | - | US$151.732 | - |
| 1908 |  PlexCoin PLX | US$0,005101 | 0,46% | -4,76% | - | - | - |
| 1909 |  GSENetwork GSE | US$0,005090 | 7,18% | 5,85% | - | US$462.024 | - |
| 1910 |  CottonCoin COTN | US$0,005052 | -15,76% | -12,79% | - | US$19,80 | - |
| 1911 |  Davinci Coin DAC | US$0,004847 | 16,24% | 26,25% | - | US$259.058 | - |
| 1912 |  First Bitcoin BIT | US$0,004536 | -34,05% | -36,38% | - | US$16,09 | - |
| 1913 |  Bitcoin File BIFI | US$0,004402 | 37,07% | 11,09% | - | US$26.457,59 | - |
| 1914 |  Oxycoin OXY | US$0,004397 | -7,06% | -0,65% | - | US$47.005,83 | - |
| 1915 |  SoPay SOP | US$0,004336 | -6,43% | -12,61% | - | US$36.777,90 | - |
| 1916 |  Hyper Pay HPY | US$0,004260 | -0,62% | -0,77% | - | US$1.326,48 | - |
| 1917 |  AWARE AT | US$0,004221 | 9,93% | 23,20% | - | US$7.413,44 | - |
| 1918 |  iQuant IQT | US$0,004212 | 12,76% | 12,76% | - | US$2,98 | - |
| 1919 |  BitCapitalVendor BCV | US$0,004138 | -1,74% | -1,75% | - | US$136.173 | - |
| 1920 |  RECORD RCD | US$0,004001 | -35,06% | 2,41% | - | US$1.026,74 | - |
| 1921 |  StarChain STC | US$0,003959 | -2,49% | -10,10% | - | US$306.784 | - |
| 1922 |  RRCoin RRC | US$0,003947 | -0,28% | -0,45% | - | US$139.627 | - |
| 1923 |  Qube QUBE | US$0,003923 | 0,25% | -8,55% | - | US$171,70 | - |
| 1924 |  Essentia ESS | US$0,003907 | -2,22% | 2,59% | - | US$146.063 | - |
| 1925 |  MyToken MT | US$0,003851 | 0,01% | 12,28% | - | US$775.754 | - |
| 1926 |  Themis GET | US$0,003812 | -4,08% | -14,47% | - | US$250.054 | - |
| 1927 |  Traid TRAID | US$0,003801 | -16,21% | -25,50% | - | US$1.366,75 | - |
| 1928 |  CarBlock CAR | US$0,003629 | 14,11% | 39,38% | - | US$245.909 | - |
| 1929 |  ERA ERA | US$0,003629 | 0,81% | -15,77% | - | US$14,59 | - |
| 1930 |  UnlimitedIP UIP | US$0,003620 | -8,66% | -12,58% | - | US$518.602 | - |
| 1931 |  WeToken WT | US$0,003616 | -5,96% | -5,88% | - | US$129.545 | - |
| 1932 |  Litex LXT | US$0,003507 | -7,51% | -9,53% | - | US$170.071 | - |
| 1933 |  Francs FRN | US$0,003468 | 0,00% | 3,65% | - | - | - |
| 1934 |  Social Lending Token SLT | US$0,003383 | -13,92% | -24,46% | - | US$60.063,45 | - |
| 1935 |  vSportCoin VSC | US$0,003338 | 11,48% | 13,12% | - | US$104.642 | - |
| 1936 |  Read READ | US$0,003325 | -5,49% | -16,07% | - | US$10.541,72 | - |
| 1937 |  ZenGold ZENGOLD | US$0,003284 | -21,40% | -21,77% | - | US$0,7407 | - |
| 1938 |  CrypticCoin CRYP | US$0,003101 | -31,99% | 0,00% | - | US$83.177,48 | - |
| 1939 |  BitUP Token BUT | US$0,003082 | 0,55% | -16,65% | - | US$96.373,04 | - |
| 1940 |  Infinity Economics XIN | US$0,002991 | 3,84% | -6,19% | - | US$28.815.523 | - |
| 1941 |  EA Coin EAG | US$0,002981 | 0,81% | 7,51% | - | US$0,1371 | - |
| 1942 |  BlockCDN BCDN | US$0,002974 | -3,25% | -6,79% | - | US$13.027,85 | - |
| 1943 |  President Trump PRES | US$0,002953 | 1,87% | -7,30% | - | US$1.105,54 | - |
| 1944 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1945 |  OmenCoin OMEN | US$0,002721 | -31,56% | -42,31% | - | US$135,33 | - |
| 1946 |  Content and AD Network CAN | US$0,002674 | -3,17% | -15,53% | - | US$28.122,89 | - |
| 1947 |  DIPNET DPN | US$0,002670 | 0,82% | 7,11% | - | US$532.443 | - |
| 1948 |  Esports Token EST | US$0,002613 | -2,56% | -4,82% | - | US$7.538,44 | - |
| 1949 |  StockChain SCC | US$0,002611 | 0,68% | -15,28% | - | US$64.965,45 | - |
| 1950 |  President Johnson GARY | US$0,002592 | -17,70% | -81,66% | - | US$1.005,32 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.