Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ARbit ARB | US$0,001866 | 0,00% | 7,60% | US$17.765 | - | 9.518.375 ARB |
| 1652 |  Cabbage CAB | US$0,001685 | -12,63% | -10,88% | US$17.691 | US$44,10 | 10.499.996 CAB |
| 1653 |  BowsCoin BSC | US$0,003175 | 14,88% | 16,85% | US$17.623 | US$12,74 | 5.550.102 BSC |
| 1654 |  MiloCoin MILO | US$0,001603 | -0,23% | -9,45% | US$17.299 | - | 10.789.954 MILO |
| 1655 |  Roofs ROOFS | US$0,0001289 | 0,00% | -31,81% | US$16.758 | - | 130.000.000 ROOFS |
| 1656 |  Ourcoin OUR | US$0,04121 | -1,82% | -50,86% | US$16.593 | US$257,60 | 402.613 OUR |
| 1657 |  Pioneer Coin PCOIN | US$0,005535 | -14,77% | -0,72% | US$16.450 | US$247,47 | 2.972.117 PCOIN |
| 1658 |  MustangCoin MST | US$0,02530 | 0,00% | -18,09% | US$15.949 | - | 630.343 MST |
| 1659 |  Kronecoin KRONE | US$0,001620 | -1,92% | -22,34% | US$15.860 | US$35,28 | 9.790.287 KRONE |
| 1660 |  Grimcoin GRIM | US$0,0001944 | 9,71% | -24,77% | US$15.648 | US$15,42 | 80.490.782 GRIM |
| 1661 |  Veltor VLT | US$0,02663 | 1,55% | 1,24% | US$14.777 | US$1,56 | 554.855 VLT |
| 1662 |  SongCoin SONG | US$0,0004536 | -12,45% | 2,84% | US$14.772 | US$26,59 | 32.565.300 SONG |
| 1663 |  WORM WORM | US$0,0001265 | 0,00% | -1,83% | US$14.623 | - | 115.583.943 WORM |
| 1664 |  Asiadigicoin ADCN | US$0,0005846 | -9,05% | -22,69% | US$14.575 | US$92,22 | 24.931.054 ADCN |
| 1665 |  EcoCoin ECO | US$0,01173 | -13,52% | -0,49% | US$13.753 | US$7,73 | 1.172.542 ECO |
| 1666 |  Fujinto NTO | US$0,0002003 | 3,87% | 18,90% | US$13.180 | US$178,35 | 65.802.448 NTO |
| 1667 |  BitCoin One BTCONE | US$0,001225 | -2,79% | -1,42% | US$12.252 | US$73,88 | 10.000.000 BTCONE |
| 1668 |  GeertCoin GEERT | US$0,002356 | 0,00% | -1,85% | US$11.996 | - | 5.091.200 GEERT |
| 1669 |  CacheCoin CACH | US$0,002846 | 0,00% | 7,85% | US$11.941 | - | 4.195.132 CACH |
| 1670 |  Coinonat CXT | US$0,001361 | 1,03% | 5,43% | US$11.735 | US$215,73 | 8.623.200 CXT |
| 1671 |  Luna Coin LUNA | US$0,006781 | -13,53% | -11,07% | US$11.571 | US$6,62 | 1.706.429 LUNA |
| 1672 |  Coupecoin COUPE | US$0,00005272 | 265,56% | 256,18% | US$11.508 | US$115,92 | 218.281.462 COUPE |
| 1673 |  UralsCoin URALS | US$0,001231 | -0,21% | -2,25% | US$11.402 | US$42,69 | 9.260.994 URALS |
| 1674 |  LiteBitcoin LBTC | US$0,0003903 | -11,74% | 1,48% | US$11.295 | US$117,99 | 28.940.333 LBTC |
| 1675 |  BitQuark BTQ | US$0,001032 | 0,00% | -41,44% | US$11.147 | - | 10.799.802 BTQ |
| 1676 |  AnarchistsPrime ACP | US$0,002333 | 9,97% | 9,57% | US$10.252 | US$89,12 | 4.394.874 ACP |
| 1677 |  Bitvolt VOLT | US$0,0005832 | -3,28% | -15,86% | US$9.674 | US$8,40 | 16.588.056 VOLT |
| 1678 |  Wild Beast Block WBB | US$0,05314 | 0,62% | 2,80% | US$9.667 | US$88,84 | 181.919 WBB |
| 1679 |  iBank IBANK | US$0,002129 | 0,00% | 2,22% | US$9.635 | - | 4.526.324 IBANK |
| 1680 |  PlayerCoin PEC | US$0,0002573 | 0,07% | 2,08% | US$9.036 | - | 35.120.000 PEC |
| 1681 |  Concoin CONX | US$0,01202 | 0,00% | 52,61% | US$8.947 | - | 744.266 CONX |
| 1682 |  Bitspace BSX | US$0,0006483 | -13,80% | -19,55% | US$8.616 | US$43,99 | 13.291.019 BSX |
| 1683 |  Royal Kingdom Coin RKC | US$0,003106 | 0,65% | 2,98% | US$8.385 | - | 2.700.000 RKC |
| 1684 |  Staker STR | US$0,007384 | -51,16% | -47,37% | US$6.348 | US$175,62 | 859.659 STR |
| 1685 |  Interzone ITZ | US$0,002268 | 0,81% | 2,84% | US$6.015 | US$66,91 | 2.652.019 ITZ |
| 1686 |  VapersCoin VPRC | US$0,000005900 | 11,81% | 10,64% | US$4.603 | US$33,42 | 780.124.964 VPRC |
| 1687 |  PonziCoin PONZI | US$0,005104 | 0,50% | 2,52% | US$4.395 | - | 861.099 PONZI |
| 1688 |  Coimatic 2.0 CTIC2 | US$0,0003223 | 0,28% | 2,29% | US$4.362 | - | 13.532.750 CTIC2 |
| 1689 |  Argus ARGUS | US$0,002981 | 30,67% | -4,41% | US$3.423 | US$38,70 | 1.148.324 ARGUS |
| 1690 |  BitAsean BAS | US$0,0006547 | 56,71% | -16,98% | US$3.273 | US$17,55 | 5.000.000 BAS |
| 1691 |  Dollar International DOLLAR | US$0,004312 | 0,14% | -42,63% | US$3.251 | - | 753.776 DOLLAR |
| 1692 |  Project-X NANOX | US$38.232,35 | 1,08% | 12,89% | US$2.992 | US$237,79 | 0 NANOX |
| 1693 |  Save and Gain SANDG | US$0,0009074 | -52,94% | 0,64% | US$2.781 | US$188,16 | 3.064.800 SANDG |
| 1694 |  CrevaCoin CREVA | US$0,00007216 | 4,82% | -42,76% | US$2.626 | US$240,06 | 36.390.750 CREVA |
| 1695 |  Coimatic 3.0 CTIC3 | US$0,001162 | 0,00% | 15,24% | US$2.625 | - | 2.259.512 CTIC3 |
| 1696 |  Magnum MGM | US$0,0004512 | 0,27% | -22,18% | US$2.029 | - | 4.497.751 MGM |
| 1697 |  Vault Coin VLTC | US$0,00006480 | 0,81% | 2,84% | US$1.969 | US$8,51 | 30.385.540 VLTC |
| 1698 |  SHADE Token SHADE | US$0,00001220 | -75,75% | -80,54% | US$610 | US$92,99 | 50.001.445 SHADE |
| 1699 |  POLY AI AI | US$0,00006480 | -47,74% | -8,69% | US$148 | US$31,10 | 2.281.981 AI |
| 1700 |  HarmonyCoin HMC | US$0,0002511 | 30,23% | -17,86% | US$141 | US$5,24 | 561.235 HMC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.