Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZoZoCoin ZZC | US$0,03325 | -53,33% | -31,60% | US$64.729 | - | 1.946.488 ZZC |
| 1552 |  BERNcash BERN | US$0,0009072 | -11,79% | -15,31% | US$64.624 | US$101,13 | 71.234.301 BERN |
| 1553 |  Centurion CNT | US$0,0008240 | 5,04% | -16,60% | US$63.998 | US$62,26 | 77.663.826 CNT |
| 1554 |  SparksPay SPK | US$0,01467 | 3,03% | 11,25% | US$62.351 | US$173,04 | 4.248.878 SPK |
| 1555 |  GlobalBoost-Y BSTY | US$0,004012 | -3,32% | 3,29% | US$62.255 | US$43,44 | 15.515.678 BSTY |
| 1556 |  Eternity ENT | US$0,01256 | 1,52% | 13,94% | US$60.072 | US$118,71 | 4.782.273 ENT |
| 1557 |  BigUp BIGUP | US$0,00002804 | 0,96% | -4,11% | US$59.942 | US$2,80 | 2.137.572.489 BIGUP |
| 1558 |  Influxcoin INFX | US$0,03512 | 0,64% | 6,81% | US$58.772 | US$8,23 | 1.673.383 INFX |
| 1559 |  Network Token NTWK | US$0,003581 | 0,00% | 118,43% | US$56.682 | - | 15.830.652 NTWK |
| 1560 |  SixEleven 611 | US$0,1227 | -28,47% | -26,84% | US$56.518 | US$34,36 | 460.743 611 |
| 1561 |  Evil Coin EVIL | US$0,002657 | -5,30% | 2,84% | US$55.847 | US$0,9062 | 21.020.383 EVIL |
| 1562 |  Kurrent KURT | US$0,0009072 | 0,81% | -26,41% | US$55.671 | US$1,46 | 61.364.813 KURT |
| 1563 |  BOAT BOAT | US$0,0007732 | 0,23% | 9,24% | US$55.597 | - | 71.907.030 BOAT |
| 1564 |  PostCoin POST | US$0,003499 | 11,75% | -11,11% | US$55.527 | US$11,54 | 15.868.233 POST |
| 1565 |  Ammo Reloaded AMMO | US$0,0007128 | 0,69% | 0,18% | US$55.441 | US$252,80 | 77.777.777 AMMO |
| 1566 |  SocialCoin SOCC | US$0,01238 | -8,19% | 9,12% | US$53.385 | US$25,97 | 4.313.300 SOCC |
| 1567 |  8Bit 8BIT | US$0,03609 | -7,61% | 4,67% | US$52.971 | US$157,21 | 1.467.841 8BIT |
| 1568 |  CoinonatX XCXT | US$0,002592 | -19,50% | -23,87% | US$50.647 | US$234,71 | 19.539.588 XCXT |
| 1569 |  C-Bit XCT | US$0,0003197 | -0,52% | -15,44% | US$50.396 | US$20,30 | 157.625.875 XCT |
| 1570 |  Master Swiscoin MSCN | US$0,001102 | 1,09% | -16,69% | US$49.730 | US$31,50 | 45.143.320 MSCN |
| 1571 |  Cheesecoin CHEESE | US$0,0001844 | -2,32% | -17,80% | US$48.801 | US$230,88 | 264.651.713 CHEESE |
| 1572 |  HomeBlockCoin HBC | US$0,009701 | 0,61% | 2,58% | US$48.505 | US$106,31 | 5.000.000 HBC |
| 1573 |  CompuCoin CPN | US$0,002462 | 9,45% | 22,12% | US$48.300 | US$60,02 | 19.615.019 CPN |
| 1574 |  Dollarcoin DLC | US$0,005184 | 3,40% | 5,29% | US$47.210 | US$19,59 | 9.106.714 DLC |
| 1575 |  Dreamcoin DRM | US$0,01827 | 0,81% | -17,52% | US$45.724 | US$2,49 | 2.502.161 DRM |
| 1576 |  RonPaulCoin RPC | US$0,04543 | -2,47% | -9,78% | US$45.371 | US$88,75 | 998.815 RPC |
| 1577 |  Garlicoin GRLC | US$0,003503 | -2,96% | 3,57% | US$44.051 | US$238,51 | 12.574.285 GRLC |
| 1578 |  RedCoin RED | US$0,0005832 | 0,81% | 2,84% | US$43.220 | US$19,96 | 74.107.896 RED |
| 1579 |  Safe Trade Coin XSTC | US$0,0001285 | 0,00% | 1,94% | US$41.989 | - | 326.829.322 XSTC |
| 1580 |  X-Coin XCO | US$0,003375 | -4,55% | -9,22% | US$41.801 | US$112,82 | 12.384.976 XCO |
| 1581 |  JavaScript Token JS | US$0,005119 | 13,77% | -18,76% | US$40.913 | US$0,4305 | 7.991.996 JS |
| 1582 |  BumbaCoin BUMBA | US$0,001750 | -30,28% | 15,50% | US$40.828 | US$109,57 | 23.335.668 BUMBA |
| 1583 |  GuccioneCoin GCC | US$0,002009 | 0,81% | 1,01% | US$40.750 | US$3,47 | 20.285.537 GCC |
| 1584 |  High Voltage HVCO | US$0,02689 | 0,33% | -8,02% | US$40.182 | US$3,53 | 1.494.171 HVCO |
| 1585 |  TajCoin TAJ | US$0,003672 | 2,63% | -16,85% | US$39.182 | US$453,21 | 10.671.067 TAJ |
| 1586 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1587 |  GeyserCoin GSR | US$0,04172 | 0,47% | -7,90% | US$38.509 | US$61,08 | 923.032 GSR |
| 1588 |  StarCash Network STARS | US$0,03909 | 0,00% | 21,42% | US$37.519 | - | 959.914 STARS |
| 1589 |  GambleCoin GMCN | US$0,006156 | -19,93% | -37,70% | US$36.824 | US$82,81 | 5.981.831 GMCN |
| 1590 |  FLiK FLIK | US$0,0005981 | 2,29% | -70,19% | US$35.962 | US$11,49 | 60.123.682 FLIK |
| 1591 |  Impact IMX | US$0,0003230 | 0,51% | -26,87% | US$35.663 | - | 110.404.213 IMX |
| 1592 |  Nitro NOX | US$0,002712 | 9,06% | -40,89% | US$35.649 | US$381,17 | 13.145.734 NOX |
| 1593 |  Sativacoin STV | US$0,005019 | 0,10% | 3,44% | US$35.616 | - | 7.096.606 STV |
| 1594 |  Eryllium ERY | US$0,002676 | -14,89% | 3,57% | US$35.462 | US$117,76 | 13.252.907 ERY |
| 1595 |  Plancoin PLAN | US$0,006480 | 0,81% | -5,08% | US$35.460 | US$134,36 | 5.472.115 PLAN |
| 1596 |  Acoin ACOIN | US$0,02871 | -24,11% | -4,17% | US$35.025 | US$3,00 | 1.220.085 ACOIN |
| 1597 |  Virtacoin VTA | US$0,000006712 | 4,40% | -12,48% | US$34.910 | US$93,81 | 5.201.310.113 VTA |
| 1598 |  Eurocoin EUC | US$0,002776 | 0,45% | 10,76% | US$34.474 | - | 12.416.554 EUC |
| 1599 |  Digital Rupees DRS | US$0,00006480 | 1,63% | 0,15% | US$33.100 | US$96,78 | 510.802.961 DRS |
| 1600 |  Allion ALL | US$0,005301 | -22,52% | 0,92% | US$32.860 | US$12,93 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.