Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Renos RNS | US$0,004277 | 0,81% | -18,87% | US$142.659 | US$20,92 | 33.356.077 RNS |
| 1452 |  ChessCoin CHESS | US$0,002597 | 1,02% | -4,35% | US$140.344 | US$152,72 | 54.032.769 CHESS |
| 1453 |  BLAST BLAST | US$0,003696 | 17,12% | 27,39% | US$136.650 | US$72,27 | 36.974.979 BLAST |
| 1454 |  Bitcoin Adult BTAD | US$0,006039 | -22,26% | -51,23% | US$136.137 | US$432,21 | 22.541.415 BTAD |
| 1455 |  Gapcoin GAP | US$0,009671 | 0,31% | -12,79% | US$136.049 | - | 14.066.987 GAP |
| 1456 |  HOdlcoin HODL | US$0,0005832 | 0,81% | -22,87% | US$135.610 | US$11,60 | 232.524.610 HODL |
| 1457 |  SGPay SGP | US$0,06767 | -22,68% | -4,41% | US$135.333 | US$250,87 | 2.000.000 SGP |
| 1458 |  TOKYO TOKC | US$0,0006481 | -1,43% | 17,94% | US$132.028 | US$201,20 | 203.707.657 TOKC |
| 1459 |  InsaneCoin INSN | US$0,005694 | -2,65% | -11,62% | US$130.913 | US$94,45 | 22.989.471 INSN |
| 1460 |  ProCurrency PROC | US$0,001295 | -2,53% | -8,26% | US$129.618 | US$484,78 | 100.073.530 PROC |
| 1461 |  Masternodecoin MTNC | US$0,002398 | 9,71% | -1,61% | US$128.961 | US$17,06 | 53.786.933 MTNC |
| 1462 |  Shadow Token SHDW | US$0,01781 | 26,82% | 57,88% | US$124.665 | US$1,78 | 7.000.000 SHDW |
| 1463 |  Darsek KED | US$0,005184 | 6,98% | -5,01% | US$124.238 | US$51,84 | 23.965.372 KED |
| 1464 |  AquariusCoin ARCO | US$0,06163 | 16,63% | 11,69% | US$123.061 | US$231,68 | 1.996.924 ARCO |
| 1465 |  Tracto TRCT | US$0,004555 | -2,21% | -6,41% | US$122.587 | US$63,39 | 26.913.041 TRCT |
| 1466 |  SmartCoin SMC | US$0,004860 | 2,17% | 5,72% | US$122.353 | US$23,65 | 25.175.293 SMC |
| 1467 |  PutinCoin PUT | US$0,0002122 | -6,51% | -4,98% | US$122.216 | US$114,47 | 576.073.643 PUT |
| 1468 |  BitcoiNote BTCN | US$0,01264 | -17,65% | 8,01% | US$121.232 | US$31,37 | 9.588.775 BTCN |
| 1469 |  GoldenPyrex GPYX | US$0,01218 | -49,82% | 17,20% | US$121.087 | US$75,08 | 9.944.438 GPYX |
| 1470 |  GrandCoin GDC | US$0,0001348 | 4,85% | 6,96% | US$119.178 | US$28,12 | 884.125.802 GDC |
| 1471 |  Pakcoin PAK | US$0,001814 | -11,74% | -16,19% | US$118.011 | US$158,12 | 65.040.500 PAK |
| 1472 |  Rimbit RBT | US$0,0005833 | 0,82% | -24,80% | US$115.249 | US$116,87 | 197.581.050 RBT |
| 1473 |  Golfcoin GOLF | US$0,00006480 | 0,81% | 2,84% | US$114.364 | US$76,82 | 1.764.863.114 GOLF |
| 1474 |  Bitcoin Red BTCRED | US$0,005531 | 3,18% | 11,17% | US$113.665 | US$32,61 | 20.550.001 BTCRED |
| 1475 |  Obsidian ODN | US$0,004536 | 12,51% | 19,93% | US$113.401 | US$363,89 | 25.000.000 ODN |
| 1476 |  Creditbit CRB | US$0,006674 | -1,61% | -0,18% | US$111.944 | US$127,67 | 16.771.930 CRB |
| 1477 |  iCoin ICN | US$0,003728 | 0,00% | -0,69% | US$111.624 | - | 29.940.600 ICN |
| 1478 |  Kubera Coin KBR | US$0,0009711 | 37,42% | 22,89% | US$111.113 | US$186,00 | 114.423.294 KBR |
| 1479 |  Senderon SDRN | US$0,002462 | 3,54% | 11,40% | US$109.395 | US$132,18 | 44.425.900 SDRN |
| 1480 |  Ccore CCO | US$0,06426 | -27,45% | -26,10% | US$109.240 | US$81,81 | 1.699.999 CCO |
| 1481 |  IrishCoin IRL | US$0,002981 | 3,05% | 15,54% | US$108.327 | US$75,29 | 36.341.249 IRL |
| 1482 |  Marscoin MARS | US$0,003823 | 2,79% | 7,98% | US$108.118 | US$5,56 | 28.279.074 MARS |
| 1483 |  Bit20 BTWTY | US$105.155 | 0,00% | -0,62% | US$106.838 | - | 1 BTWTY |
| 1484 |  Litecoin Plus LCP | US$0,05263 | 2,56% | -9,27% | US$106.661 | US$259,87 | 2.026.647 LCP |
| 1485 |  IQ.cash IQ | US$0,03267 | -2,62% | -38,93% | US$106.136 | US$304,48 | 3.248.860 IQ |
| 1486 |  Aricoin ARI | US$0,0004536 | 3,12% | 2,84% | US$105.432 | US$18,36 | 232.432.480 ARI |
| 1487 |  ICO OpenLedger ICOO | US$0,2254 | 1,33% | 3,96% | US$105.041 | US$2,25 | 465.952 ICOO |
| 1488 |  Signatum SIGT | US$0,0009720 | 24,13% | 21,78% | US$104.951 | US$6,27 | 107.972.766 SIGT |
| 1489 |  Nyancoin NYAN | US$0,0003240 | -27,44% | 28,54% | US$104.590 | US$2,61 | 322.805.606 NYAN |
| 1490 |  Pascal Lite PASL | US$0,01199 | 6,57% | -8,76% | US$103.342 | US$144,01 | 8.620.400 PASL |
| 1491 |  Version V | US$0,0001944 | 0,81% | 2,84% | US$103.041 | US$29,66 | 530.040.702 V |
| 1492 |  Commercium CMM | US$0,003758 | -14,01% | -7,80% | US$102.785 | US$41,98 | 27.347.725 CMM |
| 1493 |  Crystal Clear CCT | US$0,01965 | -3,31% | -2,46% | US$102.657 | US$282,30 | 5.223.973 CCT |
| 1494 |  iTicoin ITI | US$3,18 | -27,66% | -22,48% | US$101.607 | US$1,32 | 32.000 ITI |
| 1495 |  Coin2.1 C2 | US$0,001296 | 16,19% | -0,25% | US$101.408 | US$66,23 | 78.245.975 C2 |
| 1496 |  LiteBar LTB | US$0,1038 | -0,57% | -12,82% | US$100.840 | US$253,27 | 971.382 LTB |
| 1497 |  Digital Money Bits DMB | US$0,001093 | -5,56% | 0,21% | US$98.949 | US$230,80 | 90.555.196 DMB |
| 1498 |  Minereum MNE | US$0,02294 | -4,16% | -7,40% | US$98.405 | US$61,72 | 4.288.895 MNE |
| 1499 |  Leviar XLC | US$0,007193 | 4,45% | 3,33% | US$97.663 | US$16,23 | 13.577.732 XLC |
| 1500 |  Onix ONX | US$0,0009072 | -1,79% | -11,48% | US$97.137 | US$260,84 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.