Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Starta STA | US$0,6192 | 0,00% | 9,48% | US$3.229.095 | - | 5.215.110 STA |
| 1252 |  APX APX | US$4,48 | -0,38% | -8,54% | US$3.152.045 | - | 703.179 APX |
| 1253 |  Gambit GAM | US$2,67 | 0,39% | 0,95% | US$3.075.839 | US$94,89 | 1.154.053 GAM |
| 1254 |  Linker Coin LNC | US$0,02701 | 0,05% | -4,75% | US$3.046.107 | - | 112.776.150 LNC |
| 1255 |  Waves Community Token WCT | US$0,2705 | 0,63% | 1,21% | US$2.695.916 | US$282,38 | 9.964.593 WCT |
| 1256 |  Vezt VZT | US$0,03533 | 0,56% | 36,00% | US$2.595.393 | US$169,90 | 73.453.710 VZT |
| 1257 |  Nebula AI NBAI | US$0,002200 | 4,81% | 16,49% | US$2.557.578 | US$337,76 | 1.162.684.117 NBAI |
| 1258 |  Atmos ATMOS | US$0,02398 | 16,49% | -6,90% | US$2.415.554 | US$286,98 | 100.747.882 ATMOS |
| 1259 |  Block-Chain.com BC | US$0,2388 | 41,33% | 6,97% | US$2.400.380 | US$231,58 | 10.053.314 BC |
| 1260 |  Coinsuper Ecosystem Network CEN | US$0,01713 | 1,88% | 1,28% | US$2.392.363 | - | 139.621.836 CEN |
| 1261 |  Ondori RSTR | US$0,00006477 | 0,77% | 2,79% | US$2.360.248 | US$28,63 | 36.437.749.890 RSTR |
| 1262 |  PetroDollar XPD | US$0,03519 | 13,81% | 218,69% | US$2.251.714 | US$184,62 | 63.993.275 XPD |
| 1263 |  bitqy BQ | US$0,0007119 | 36,55% | -1,10% | US$2.215.900 | US$194,39 | 3.112.670.515 BQ |
| 1264 |  Quark QRK | US$0,007711 | -0,86% | -11,87% | US$1.980.938 | US$178,14 | 256.891.503 QRK |
| 1265 |  InvestFeed IFT | US$0,009994 | 1,85% | -6,90% | US$1.912.670 | US$353,60 | 191.381.257 IFT |
| 1266 |  Motocoin MOTO | US$0,09720 | -4,66% | -2,99% | US$1.909.286 | US$106,72 | 19.642.673 MOTO |
| 1267 |  Sether SETH | US$0,1050 | 57,14% | 4,48% | US$1.814.740 | - | 17.276.468 SETH |
| 1268 |  SounDAC XSD | US$0,1159 | -0,28% | -1,56% | US$1.689.378 | US$66,11 | 14.581.806 XSD |
| 1269 |  Nimiq Exchange Token NET | US$0,1563 | 4,33% | 27,16% | US$1.640.669 | - | 10.500.000 NET |
| 1270 |  Sense SENSE | US$0,005982 | 2,34% | -6,02% | US$1.494.431 | - | 249.811.396 SENSE |
| 1271 |  Bullion CBX | US$1,42 | -11,11% | -5,64% | US$1.452.911 | US$16,20 | 1.023.125 CBX |
| 1272 |  ICOS ICOS | US$2,82 | -12,84% | -10,12% | US$1.440.133 | US$8,92 | 510.225 ICOS |
| 1273 |  Zeitcoin ZEIT | US$0,00003800 | 9,80% | 5,77% | US$1.404.747 | US$94,33 | 36.971.222.371 ZEIT |
| 1274 |  BitCrystals BCY | US$0,06045 | 107,95% | 13,96% | US$1.392.752 | US$153,87 | 23.037.833 BCY |
| 1275 |  C2C System C2C | US$0,004324 | 23,03% | -13,54% | US$1.297.136 | US$19,41 | 299.969.680 C2C |
| 1276 |  Sociall SCL | US$0,07712 | -0,02% | 14,16% | US$1.289.010 | US$458,79 | 16.714.020 SCL |
| 1277 |  BlueCoin BLU | US$0,002207 | 27,15% | 34,69% | US$1.268.140 | US$5,96 | 574.683.675 BLU |
| 1278 |  IDEX Membership IDXM | US$631,20 | -2,52% | -6,69% | US$1.262.408 | US$359,26 | 2.000 IDXM |
| 1279 |  Breakout Stake BRX | US$0,1946 | -1,26% | -1,47% | US$1.219.745 | US$256,17 | 6.268.082 BRX |
| 1280 |  Smoke SMOKE | US$0,06445 | 0,89% | 2,64% | US$1.216.933 | US$35,43 | 18.881.470 SMOKE |
| 1281 |  Maxcoin MAX | US$0,01925 | -12,86% | 1,36% | US$1.182.572 | US$218,83 | 61.445.805 MAX |
| 1282 |  Soniq SONIQ | US$0,02594 | -7,92% | 2,65% | US$1.167.239 | US$101,07 | 45.000.020 SONIQ |
| 1283 |  Oyster Shell SHL | US$0,01375 | 0,00% | -15,87% | US$1.164.564 | - | 84.692.607 SHL |
| 1284 |  LatiumX LATX | US$0,01047 | 4,77% | -6,15% | US$1.093.081 | US$448,80 | 104.393.534 LATX |
| 1285 |  Ethbits ETBS | US$0,6461 | 0,52% | -14,55% | US$1.056.203 | - | 1.634.691 ETBS |
| 1286 |  Open Trading Network OTN | US$0,5094 | 1,43% | 2,84% | US$1.031.248 | US$97,46 | 2.024.530 OTN |
| 1287 |  Blockpool BPL | US$0,04588 | -1,78% | -7,37% | US$1.022.817 | US$95,31 | 22.293.890 BPL |
| 1288 |  TeslaCoin TES | US$0,01322 | 2,83% | 4,86% | US$1.020.334 | US$468,81 | 77.185.032 TES |
| 1289 |  FidentiaX FDX | US$0,009526 | -23,41% | -7,70% | US$1.000.197 | US$52,57 | 105.000.000 FDX |
| 1290 |  Fluz Fluz FLUZ | US$0,004820 | -8,38% | -15,29% | US$987.082 | - | 204.780.000 FLUZ |
| 1291 |  Spectiv SIG | US$0,003477 | -1,54% | -8,52% | US$972.489 | US$121,76 | 279.662.406 SIG |
| 1292 |  Payfair PFR | US$0,01091 | -4,01% | 18,60% | US$971.167 | US$267,38 | 88.999.687 PFR |
| 1293 |  Gladius Token GLA | US$0,06639 | 1,93% | 4,02% | US$960.134 | US$142,91 | 14.461.346 GLA |
| 1294 |  Chronologic DAY | US$1,24 | 2,40% | 4,64% | US$960.115 | US$381,69 | 774.455 DAY |
| 1295 |  Uniform Fiscal Object UFO | US$0,0002592 | 0,81% | -2,49% | US$959.781 | US$238,10 | 3.702.823.137 UFO |
| 1296 |  Bethereum BETHER | US$0,003487 | -6,95% | -4,30% | US$950.102 | US$384,52 | 272.481.963 BETHER |
| 1297 |  HelloGold HGT | US$0,003606 | -17,80% | 11,49% | US$948.596 | US$128,53 | 263.034.654 HGT |
| 1298 |  Eristica ERT | US$0,005586 | 4,15% | -4,64% | US$935.514 | US$29,55 | 167.487.832 ERT |
| 1299 |  ZEST ZEST | US$0,4038 | 5,12% | -1,96% | US$917.664 | US$233,54 | 2.272.798 ZEST |
| 1300 |  Speed Mining Service SMS | US$8,74 | 4,59% | 10,98% | US$914.846 | US$106,25 | 104.680 SMS |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.