Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xchange XCG | US$0,08076 | -0,77% | 4,65% | US$284.027 | US$2.074,04 | 3.516.883 XCG |
| 1102 |  Abulaba AAA | US$0,02645 | 67,40% | -1,33% | US$280.165 | US$1.980,34 | 10.593.665 AAA |
| 1103 |  Dorado DOR | US$0,0007824 | -0,31% | -2,40% | US$278.225 | US$22.119,65 | 355.583.782 DOR |
| 1104 |  Beetle Coin BEET | US$0,001725 | 8,87% | 5,71% | US$276.731 | US$8.163,41 | 160.428.636 BEET |
| 1105 |  Blocklancer LNC | US$0,002259 | 1,40% | 3,76% | US$271.372 | US$2.636,67 | 120.140.384 LNC |
| 1106 |  iEthereum IETH | US$0,01508 | 1,91% | -32,31% | US$271.150 | US$510,11 | 17.982.000 IETH |
| 1107 |  ArbitrageCT ARCT | US$0,002992 | 12,17% | 1,59% | US$269.882 | US$1.536,92 | 90.188.230 ARCT |
| 1108 |  Aditus ADI | US$0,001147 | 7,11% | -20,77% | US$268.569 | US$36.574,56 | 234.110.888 ADI |
| 1109 |  Rapids RPD | US$0,0001279 | 8,47% | 16,15% | US$265.351 | US$4.969,74 | 2.074.028.966 RPD |
| 1110 |  Bitzeny ZNY | US$0,003496 | -6,73% | 3,88% | US$264.354 | US$710,72 | 75.614.500 ZNY |
| 1111 |  Ignition IC | US$0,2706 | -0,41% | -2,10% | US$260.377 | US$618,72 | 962.157 IC |
| 1112 |  Phonecoin PHON | US$0,1767 | 12,66% | 11,66% | US$246.836 | US$6.797,49 | 1.397.245 PHON |
| 1113 |  CatoCoin CATO | US$0,1218 | -1,35% | 4,76% | US$242.731 | US$650,37 | 1.992.313 CATO |
| 1114 |  SpreadCoin SPR | US$0,02183 | 1,02% | 16,79% | US$236.822 | US$2.312,62 | 10.849.948 SPR |
| 1115 |  Jesus Coin JC | US$0,00001307 | 5,72% | 31,25% | US$235.030 | US$3.837,21 | 17.979.550.689 JC |
| 1116 |  HUZU HUZU | US$0,1669 | -8,98% | -17,34% | US$234.394 | US$1.321,96 | 1.404.572 HUZU |
| 1117 |  Elysian ELY | US$0,002905 | -6,21% | 9,22% | US$232.482 | US$36.252,70 | 80.037.472 ELY |
| 1118 |  PRiVCY PRIV | US$0,01481 | 29,14% | 40,14% | US$230.176 | US$1.228,00 | 15.542.771 PRIV |
| 1119 |  Bitcoin Scrypt BTCS | US$0,01257 | -2,33% | 7,06% | US$221.456 | US$1.589,91 | 17.615.950 BTCS |
| 1120 |  DraftCoin DFT | US$0,02716 | 1,19% | 3,03% | US$219.351 | US$5.308,88 | 8.075.687 DFT |
| 1121 |  EagleX EGX | US$0,006521 | 93,96% | 66,76% | US$218.987 | US$1.378,67 | 33.583.500 EGX |
| 1122 |  Emphy EPY | US$0,02720 | 5,88% | 12,83% | US$214.889 | US$975,43 | 7.899.788 EPY |
| 1123 |  Intelligent Trading Foundation ITT | US$0,02184 | 4,51% | 7,56% | US$214.009 | US$2.442,80 | 9.799.899 ITT |
| 1124 |  BunnyToken BUNNY | US$0,001814 | -10,83% | -31,92% | US$213.634 | US$20.327,35 | 117.787.050 BUNNY |
| 1125 |  Viuly VIU | US$0,0002193 | -1,81% | 62,53% | US$211.173 | US$6.104,04 | 963.020.239 VIU |
| 1126 |  BriaCoin BRIA | US$0,2840 | -8,55% | -14,81% | US$211.166 | US$12.665,23 | 743.431 BRIA |
| 1127 |  Pigeoncoin PGN | US$0,0001945 | 0,52% | -23,55% | US$210.769 | US$1.819,86 | 1.083.705.000 PGN |
| 1128 |  BitBar BTB | US$5,30 | -1,63% | -11,66% | US$207.339 | US$1.406,97 | 39.129 BTB |
| 1129 |  Sola Token SOL | US$0,007166 | -8,53% | -20,14% | US$204.747 | US$1.745,16 | 28.573.775 SOL |
| 1130 |  Bitcoin Fast BCF | US$0,01212 | 3,31% | -10,64% | US$202.718 | US$898,92 | 16.729.064 BCF |
| 1131 |  TEAM (TokenStars) TEAM | US$0,01903 | 5,60% | -6,17% | US$201.803 | US$14.925,67 | 10.603.101 TEAM |
| 1132 |  VikkyToken VIKKY | US$0,00005385 | 27,22% | 25,27% | US$200.696 | US$10.052,30 | 3.727.082.538 VIKKY |
| 1133 |  Wixlar WIX | US$0,04322 | 13,22% | 3,01% | US$198.255 | US$27.727,55 | 4.586.868 WIX |
| 1134 |  Zetacoin ZET | US$0,001173 | -16,72% | -26,97% | US$198.032 | US$22.202,55 | 168.840.920 ZET |
| 1135 |  Origami ORI | US$0,04677 | -6,51% | 5,80% | US$197.635 | US$660,16 | 4.225.879 ORI |
| 1136 |  Cashcoin CASH | US$0,003694 | 24,92% | -14,13% | US$197.456 | US$376.139 | 53.458.111 CASH |
| 1137 |  WITChain WIT | US$0,0001301 | 2,63% | 21,39% | US$195.163 | US$74.971,24 | 1.500.000.000 WIT |
| 1138 |  Datarius Credit DTRC | US$0,001507 | 7,52% | 47,26% | US$192.470 | US$366.761 | 127.756.071 DTRC |
| 1139 |  BitStation BSTN | US$0,00005237 | 0,30% | -1,38% | US$188.767 | US$1.085,44 | 3.604.185.603 BSTN |
| 1140 |  Jetcoin JET | US$0,02748 | -0,18% | -8,75% | US$187.484 | US$23.615,93 | 6.823.701 JET |
| 1141 |  Unify UNIFY | US$0,01033 | 7,19% | 32,15% | US$184.578 | US$2.347,11 | 17.860.831 UNIFY |
| 1142 |  Ethereum Gold ETG | US$0,01528 | 48,12% | 53,48% | US$183.329 | US$588,92 | 12.000.000 ETG |
| 1143 |  Bitcoinus BITS | US$0,003979 | 5,48% | -7,81% | US$180.245 | US$116.535 | 45.294.348 BITS |
| 1144 |  Waletoken WTN | US$0,00001227 | -10,31% | -34,15% | US$179.659 | US$14.847,06 | 14.644.050.000 WTN |
| 1145 |  Sharechain SSS | US$0,00006983 | -12,03% | 12,32% | US$177.649 | US$1.273,39 | 2.544.023.561 SSS |
| 1146 |  Dystem DTEM | US$0,05262 | 1,70% | -14,80% | US$177.062 | US$1.573,20 | 3.365.040 DTEM |
| 1147 |  Knekted KNT | US$0,0008720 | 5,74% | 9,10% | US$174.390 | US$12.296,79 | 200.000.000 KNT |
| 1148 |  PKG Token PKG | US$0,00001881 | -5,05% | -3,93% | US$168.750 | US$7.640,78 | 8.969.257.745 PKG |
| 1149 |  iBTC IBTC | US$0,008479 | 1,01% | -80,57% | US$168.215 | US$1.018,07 | 19.839.019 IBTC |
| 1150 |  Benz BENZ | US$0,001159 | 64,04% | 37,99% | US$166.349 | US$631,80 | 143.496.643 BENZ |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.