Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Neutron NTRN | US$0,01920 | 5,79% | 5,88% | US$745.068 | US$2.442,53 | 38.802.802 NTRN |
| 952 |  ATMChain ATM | US$0,0001598 | -3,29% | -9,15% | US$744.946 | US$5.322,73 | 4.660.285.460 ATM |
| 953 |  BunnyCoin BUN | US$0,000007215 | 19,72% | 22,73% | US$743.411 | US$1.028,87 | 103.036.607.564 BUN |
| 954 |  Soma SCT | US$0,09438 | 53,01% | 29,30% | US$741.931 | US$93.534,97 | 7.861.421 SCT |
| 955 |  Narrative NRVE | US$0,01577 | 7,51% | 24,09% | US$740.125 | US$36.543,42 | 46.928.004 NRVE |
| 956 |  Proton Token PTT | US$0,0003704 | -4,87% | -3,88% | US$733.699 | US$71.275,13 | 1.980.808.576 PTT |
| 957 |  EverGreenCoin EGC | US$0,05335 | -2,98% | 0,68% | US$731.936 | US$535,09 | 13.720.040 EGC |
| 958 |  AudioCoin ADC | US$0,0007791 | 0,84% | -11,49% | US$726.740 | US$784,22 | 932.780.213 ADC |
| 959 |  0xcert ZXC | US$0,006214 | 24,11% | 42,13% | US$714.663 | US$72.155,21 | 115.000.000 ZXC |
| 960 |  ClearCoin XCLR | US$0,001354 | 13,23% | 7,40% | US$714.542 | US$1.964,79 | 527.873.733 XCLR |
| 961 |  Tokenbox TBX | US$0,06248 | 5,44% | 12,94% | US$711.882 | US$3.990,33 | 11.393.882 TBX |
| 962 |  Naviaddress NAVI | US$0,002919 | -1,37% | -4,59% | US$708.078 | US$58.465,33 | 242.550.845 NAVI |
| 963 |  BlockCAT CAT | US$0,09543 | -2,53% | 11,39% | US$702.379 | US$653,32 | 7.360.121 CAT |
| 964 |  Sp8de SPX | US$0,00008977 | 4,82% | -10,69% | US$698.716 | US$22.410,84 | 7.783.756.906 SPX |
| 965 |  Bitcoin Plus XBC | US$5,92 | 7,53% | 21,07% | US$686.541 | US$1.462,46 | 115.983 XBC |
| 966 |  Bigbom BBO | US$0,002148 | 9,97% | 16,01% | US$684.259 | US$143.821 | 318.497.791 BBO |
| 967 |  SportyCo SPF | US$0,01287 | 0,31% | 6,62% | US$680.375 | US$79.073,00 | 52.863.625 SPF |
| 968 |  ShareX SEXC | US$0,001052 | 15,76% | 15,20% | US$678.985 | US$18.209,68 | 645.515.075 SEXC |
| 969 |  Local World Forwarders LWF | US$0,006876 | -0,94% | -16,98% | US$677.938 | US$817,81 | 98.599.963 LWF |
| 970 |  Universe UNI | US$0,01578 | -1,24% | -12,08% | US$674.306 | US$949,42 | 42.732.517 UNI |
| 971 |  Bettex Coin BTXC | US$0,1898 | -27,97% | -39,40% | US$673.477 | US$23.510,68 | 3.549.118 BTXC |
| 972 |  Monkey Project MONK | US$0,1762 | 5,91% | -1,63% | US$665.807 | US$6.853,90 | 3.779.564 MONK |
| 973 |  Magnet MAG | US$0,01813 | 3,88% | 9,41% | US$662.097 | US$631,06 | 36.525.263 MAG |
| 974 |  Rupee RUP | US$0,02613 | -13,20% | -8,46% | US$658.399 | US$6.258,43 | 25.192.997 RUP |
| 975 |  Xenon XNN | US$0,002188 | 22,08% | 25,59% | US$656.360 | US$747,91 | 300.000.000 XNN |
| 976 |  Equal EQL | US$0,001160 | 5,79% | 28,51% | US$651.889 | US$6.558,85 | 561.999.309 EQL |
| 977 |  GCN Coin GCN | US$0,000004028 | 2,39% | 12,60% | US$650.920 | US$2.135,76 | 161.603.735.000 GCN |
| 978 |  Gravity GZRO | US$0,002037 | -3,01% | 714,06% | US$647.281 | US$1.321,61 | 317.787.072 GZRO |
| 979 |  eBitcoin EBTC | US$0,03372 | -3,89% | -5,15% | US$637.201 | US$2.372,73 | 18.897.126 EBTC |
| 980 |  Gold Poker GPKR | US$0,4419 | -4,17% | -22,14% | US$636.895 | US$85.355,21 | 1.441.373 GPKR |
| 981 |  The ChampCoin TCC | US$0,003718 | -3,49% | 39,48% | US$631.702 | US$2.012,51 | 169.914.970 TCC |
| 982 |  SoMee.Social ONG | US$0,01525 | 12,16% | 21,26% | US$630.323 | US$767,85 | 41.336.897 ONG |
| 983 |  XMCT XMCT | US$0,006576 | 4,48% | 52,40% | US$627.733 | US$202.134 | 95.460.850 XMCT |
| 984 |  Maverick Chain MVC | US$0,005897 | -4,55% | -13,85% | US$618.794 | US$25.006,28 | 104.936.231 MVC |
| 985 |  nDEX NDX | US$0,00004134 | 25,02% | 16,20% | US$617.331 | US$41.046,79 | 14.932.627.051 NDX |
| 986 |  Kind Ads Token KIND | US$0,01783 | 6,69% | -7,27% | US$614.563 | US$1.148,56 | 34.468.096 KIND |
| 987 |  CDMCOIN CDM | US$0,0007768 | -1,82% | 38,49% | US$612.096 | US$7.578,03 | 787.979.051 CDM |
| 988 |  GoldMint MNTP | US$0,3175 | 12,25% | -12,75% | US$608.026 | US$26.737,83 | 1.914.997 MNTP |
| 989 |  BiblePay BBP | US$0,0005657 | -48,15% | 25,18% | US$607.665 | US$1.064,18 | 1.074.225.387 BBP |
| 990 |  Bonpay BON | US$0,05341 | 0,17% | -3,19% | US$603.014 | US$26.482,74 | 11.290.301 BON |
| 991 |  ACE (TokenStars) ACE | US$0,05123 | -3,06% | 0,21% | US$598.108 | US$109.775 | 11.674.289 ACE |
| 992 |  RealChain RCT | US$0,001769 | 6,10% | -12,70% | US$578.995 | US$1.023.973 | 327.379.548 RCT |
| 993 |  SnowGem XSG | US$0,06355 | 11,42% | -2,37% | US$574.832 | US$14.347,89 | 9.045.508 XSG |
| 994 |  smARTOFGIVING AOG | US$0,1205 | 2,49% | 9,61% | US$572.710 | US$1.337,34 | 4.753.526 AOG |
| 995 |  Condensate RAIN | US$0,001546 | 4,34% | -3,10% | US$569.679 | US$777,07 | 368.539.187 RAIN |
| 996 |  Webcoin WEB | US$0,01725 | 3,14% | 33,39% | US$561.592 | US$540.346 | 32.562.958 WEB |
| 997 |  FortKnoxster FKX | US$0,005038 | 4,89% | 6,11% | US$561.448 | US$56.796,94 | 111.451.960 FKX |
| 998 |  Evimeria EVI | US$0,00003609 | 1,89% | 100,14% | US$560.094 | US$12.012,00 | 15.519.279.936 EVI |
| 999 |  Nullex NLX | US$0,01373 | 4,02% | 19,37% | US$555.905 | US$1.539,74 | 40.477.042 NLX |
| 1000 |  NEVERDIE NDC | US$0,01353 | 2,07% | 21,17% | US$554.787 | US$563,25 | 41.004.200 NDC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.