Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LiteDoge LDOGE | US$0,00006820 | 3,50% | 16,70% | US$1.030.971 | US$2.656,06 | 15.117.645.560 LDOGE |
| 902 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01641 | -16,94% | -4,17% | US$1.019.883 | US$543,88 | 62.131.190 ETT |
| 903 |  Worldcore WRC | US$0,005725 | 3,34% | 4,51% | US$1.019.595 | US$19.079,05 | 178.103.291 WRC |
| 904 |  Utrum OOT | US$0,03099 | 21,51% | 27,75% | US$1.004.183 | US$115.099 | 32.400.070 OOT |
| 905 |  Stipend SPD | US$0,1114 | 8,98% | 31,73% | US$998.541 | US$1.646,85 | 8.964.189 SPD |
| 906 |  Mindexcoin MIC | US$0,05786 | 55,43% | 17,88% | US$991.976 | US$58.897,61 | 17.144.292 MIC |
| 907 |  Thrive Token THRT | US$0,009518 | 1,59% | 15,45% | US$982.016 | US$77.173,30 | 103.173.114 THRT |
| 908 |  IP Exchange IPSX | US$0,001155 | -3,67% | -0,54% | US$977.679 | US$53.319,70 | 846.839.680 IPSX |
| 909 |  Universal Currency UNIT | US$0,06091 | -2,16% | -6,54% | US$943.104 | US$28.014,95 | 15.483.160 UNIT |
| 910 |  Ryo Currency RYO | US$0,1265 | 5,54% | -3,10% | US$938.400 | US$6.168,59 | 7.418.491 RYO |
| 911 |  Sapien SPN | US$0,004633 | 6,86% | 31,88% | US$931.391 | US$115.971 | 201.021.067 SPN |
| 912 |  ATBCoin ATB | US$0,02210 | 1,48% | 11,80% | US$929.060 | US$898.846 | 42.038.227 ATB |
| 913 |  VeriSafe VSF | US$0,0001468 | -28,10% | -48,56% | US$918.999 | US$11.306,07 | 6.260.127.910 VSF |
| 914 |  CannabisCoin CANN | US$0,01186 | -0,15% | -6,21% | US$915.745 | US$10.373,05 | 77.231.176 CANN |
| 915 |  VeriumReserve VRM | US$0,4884 | -8,40% | -10,28% | US$913.481 | US$13.500,80 | 1.870.207 VRM |
| 916 |  HEAT HEAT | US$0,02448 | -13,43% | -7,30% | US$911.811 | US$926,83 | 37.240.737 HEAT |
| 917 |  Terracoin TRC | US$0,03897 | 1,17% | 3,12% | US$893.889 | US$2.354,75 | 22.935.396 TRC |
| 918 |  Auctus AUC | US$0,05239 | 7,26% | 42,37% | US$892.854 | US$49.162,49 | 17.043.553 AUC |
| 919 |  MyWish WISH | US$0,04523 | -5,93% | -7,34% | US$884.445 | US$6.655,69 | 19.554.045 WISH |
| 920 |  Kryll KRL | US$0,07650 | 5,38% | 1,93% | US$881.072 | US$59.211,43 | 11.517.530 KRL |
| 921 |  Miners' Reward Token MRT | US$0,08783 | 9,68% | -5,92% | US$878.321 | US$8.602,94 | 10.000.000 MRT |
| 922 |  OWNDATA OWN | US$0,0003483 | 0,21% | 3,44% | US$866.461 | US$21.996,99 | 2.487.943.030 OWN |
| 923 |  BitCoen BEN | US$0,1221 | 107,66% | 44,71% | US$854.992 | US$15.680,03 | 7.000.000 BEN |
| 924 |  FUTURAX FTXT | US$0,0002488 | -5,85% | 8,59% | US$847.385 | US$70.362,93 | 3.406.412.461 FTXT |
| 925 |  Enix ENIX | US$0,02590 | 9,83% | 46,00% | US$846.315 | US$5.025,74 | 32.680.368 ENIX |
| 926 |  FSBT API Token FSBT | US$0,2411 | 1,60% | 37,77% | US$846.283 | US$362.445 | 3.509.535 FSBT |
| 927 |  RefToken REF | US$1,15 | 7,59% | 76,57% | US$840.915 | US$12.994,82 | 733.929 REF |
| 928 |  Guaranteed Ethurance Token Extra GETX | US$0,002776 | 7,66% | 8,47% | US$832.751 | US$4.617,25 | 300.000.000 GETX |
| 929 |  MedicCoin MEDIC | US$0,003749 | 2,72% | -1,92% | US$831.784 | US$9.987,88 | 221.878.872 MEDIC |
| 930 |  Freyrchain FREC | US$0,001661 | -4,11% | -13,88% | US$830.562 | US$341.208 | 500.000.000 FREC |
| 931 |  eBoost EBST | US$0,04147 | -1,50% | -8,55% | US$829.454 | US$6.650,30 | 20.000.000 EBST |
| 932 |  CyberFM CYFM | US$0,00001345 | 2,73% | -6,41% | US$823.021 | US$12.353,57 | 61.200.000.000 CYFM |
| 933 |  Sumokoin SUMO | US$0,1022 | 1,22% | -5,93% | US$817.387 | US$31.229,66 | 8.001.820 SUMO |
| 934 |  Giant GIC | US$0,3617 | 15,12% | 71,21% | US$816.357 | US$7.453,09 | 2.256.800 GIC |
| 935 |  HyperStake HYP | US$0,0005883 | -4,09% | -10,31% | US$809.972 | US$1.150,11 | 1.376.719.887 HYP |
| 936 |  Traceability Chain TAC | US$0,004810 | 7,99% | 14,87% | US$805.706 | US$260.392 | 167.495.181 TAC |
| 937 |  WorldCoin WDC | US$0,006674 | 3,27% | 7,29% | US$798.312 | US$1.341,73 | 119.606.941 WDC |
| 938 |  BoutsPro BOUTS | US$0,01041 | 8,47% | 12,20% | US$797.694 | US$25.514,08 | 76.615.188 BOUTS |
| 939 |  Karbo KRB | US$0,1183 | 8,83% | 14,89% | US$793.142 | US$2.317,56 | 6.706.412 KRB |
| 940 |  SkinCoin SKIN | US$0,008929 | -0,66% | 0,56% | US$787.428 | US$12.715,78 | 88.183.483 SKIN |
| 941 |  ZCore ZCR | US$0,3763 | -2,61% | 113,25% | US$785.632 | US$22.384,30 | 2.087.820 ZCR |
| 942 |  Parkgene GENE | US$0,002765 | -14,74% | -4,40% | US$773.677 | US$2.685,11 | 279.760.863 GENE |
| 943 |  MNPCoin MNP | US$0,3501 | -2,43% | 12,54% | US$767.403 | US$2.791,38 | 2.191.996 MNP |
| 944 |  Ergo ERG | US$1,93 | 4,40% | 7,16% | US$766.802 | US$7.232,21 | 397.300 ERG |
| 945 |  Verify CRED | US$0,05663 | 10,75% | -7,69% | US$765.008 | US$673,11 | 13.508.864 CRED |
| 946 |  EUNOMIA ENTS | US$0,00004643 | -9,93% | -3,00% | US$761.401 | US$55.124,99 | 16.397.358.491 ENTS |
| 947 |  ZINC ZINC | US$0,1415 | -2,34% | 36,80% | US$761.394 | US$4.487,00 | 5.382.624 ZINC |
| 948 |  HunterCoin HUC | US$0,03188 | 9,72% | 18,12% | US$757.570 | US$3.751,76 | 23.761.750 HUC |
| 949 |  Origin Sport ORS | US$0,01433 | 2,40% | -5,40% | US$748.190 | US$1.658.690 | 52.207.518 ORS |
| 950 |  Shard SHARD | US$0,06138 | -11,39% | 7,97% | US$746.638 | US$32.752,07 | 12.164.261 SHARD |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.