Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  0xBitcoin 0xBTC | US$0,4690 | 0,30% | 15,31% | US$1.560.957 | US$303.630 | 3.327.950 0xBTC |
| 802 |  Credit Tag Chain CTC | US$0,03901 | 7,35% | 13,46% | US$1.538.254 | US$129.705 | 39.429.340 CTC |
| 803 |  B3Coin KB3 | US$0,002074 | 1,12% | 21,19% | US$1.526.791 | US$670,56 | 736.292.902 KB3 |
| 804 |  Social Send SEND | US$0,03933 | -1,94% | 1,11% | US$1.521.171 | US$1.503,61 | 38.677.760 SEND |
| 805 |  LIFE LIFE | US$0,00006483 | -15,95% | -13,52% | US$1.519.721 | US$16.637,36 | 23.442.468.688 LIFE |
| 806 |  Olive OLE | US$0,005448 | -3,80% | -26,71% | US$1.509.114 | US$560.765 | 277.006.242 OLE |
| 807 |  Sharpay S | US$0,001781 | 4,16% | 7,34% | US$1.507.594 | US$32.065,18 | 846.302.597 S |
| 808 |  Blue Protocol BLUE | US$0,04105 | -2,59% | 14,48% | US$1.504.161 | US$149.099 | 36.645.278 BLUE |
| 809 |  Tokes TKS | US$0,4362 | 1,35% | -5,39% | US$1.502.180 | US$2.134,43 | 3.444.002 TKS |
| 810 |  Bee Token BEE | US$0,008039 | -2,55% | -4,58% | US$1.500.372 | US$2.457,35 | 186.626.292 BEE |
| 811 |  JSECOIN JSE | US$0,003376 | 15,20% | 24,05% | US$1.497.368 | US$10.281,00 | 443.479.880 JSE |
| 812 |  sUSD SUSD | US$0,9955 | -0,01% | -0,17% | US$1.492.791 | US$42.879,15 | 1.499.603 SUSD |
| 813 |  JET8 J8T | US$0,002530 | -3,20% | 1,64% | US$1.490.698 | US$115.938 | 589.261.327 J8T |
| 814 |  LikeCoin LIKE | US$0,003146 | 6,92% | 9,61% | US$1.489.885 | US$90.774,72 | 473.578.765 LIKE |
| 815 |  Matryx MTX | US$0,06381 | 0,79% | 3,70% | US$1.481.968 | US$12.169,48 | 23.224.303 MTX |
| 816 |  UChain UCN | US$0,005479 | -2,16% | -2,40% | US$1.480.895 | US$276.004 | 270.266.373 UCN |
| 817 |  2GIVE 2GIVE | US$0,002845 | 4,70% | 1,03% | US$1.480.256 | US$2.091,79 | 520.345.747 2GIVE |
| 818 |  Zippie ZIPT | US$0,006290 | 16,45% | 6,63% | US$1.470.622 | US$5.891,66 | 233.785.650 ZIPT |
| 819 |  Espers ESP | US$0,00006480 | -49,60% | -46,85% | US$1.459.658 | US$690,41 | 22.525.382.393 ESP |
| 820 |  Birake BIR | US$0,1002 | 18,30% | 42,92% | US$1.459.429 | US$71.292,91 | 14.570.977 BIR |
| 821 |  DOWCOIN DOW | US$0,3247 | 4,33% | 11,73% | US$1.452.426 | US$1.948,63 | 4.472.964 DOW |
| 822 |  Internet of People IOP | US$0,2742 | -4,84% | -4,74% | US$1.452.260 | US$69.057,26 | 5.296.522 IOP |
| 823 |  BitScreener Token BITX | US$0,009449 | 5,06% | -16,20% | US$1.449.714 | US$3.732,19 | 153.417.480 BITX |
| 824 |  Kore KORE | US$0,7135 | -1,51% | -15,41% | US$1.443.068 | US$29.399,12 | 2.022.465 KORE |
| 825 |  HiCoin XHI | US$0,0003240 | 25,03% | 22,48% | US$1.436.825 | US$12.410,65 | 4.434.602.828 XHI |
| 826 |  Playkey PKT | US$0,1052 | 1,31% | 1,78% | US$1.434.566 | US$32.021,60 | 13.631.512 PKT |
| 827 |  Qwark QWARK | US$0,02139 | -0,07% | 16,16% | US$1.426.458 | US$3.198,65 | 66.672.937 QWARK |
| 828 |  HOQU HQX | US$0,009431 | -5,08% | -0,49% | US$1.425.168 | US$1.331.685 | 151.118.386 HQX |
| 829 |  AMLT AMLT | US$0,01671 | -17,18% | 28,98% | US$1.414.344 | US$849,13 | 84.619.016 AMLT |
| 830 |  Seal Network SEAL | US$0,002859 | -4,02% | -3,68% | US$1.406.732 | US$508,61 | 492.000.000 SEAL |
| 831 |  Lampix PIX | US$0,01035 | 0,73% | -9,93% | US$1.399.911 | US$12.550,23 | 135.322.017 PIX |
| 832 |  ATLANT ATL | US$0,03718 | 1,13% | 14,75% | US$1.396.063 | US$14.926,56 | 37.551.901 ATL |
| 833 |  Elite 1337 | US$0,00005296 | 3,32% | 5,38% | US$1.392.469 | US$938,09 | 26.295.143.287 1337 |
| 834 |  Curecoin CURE | US$0,05768 | -7,27% | -15,30% | US$1.379.322 | US$762,95 | 23.911.523 CURE |
| 835 |  BitClave CAT | US$0,002747 | 3,69% | -2,21% | US$1.377.293 | US$21.080,22 | 501.394.406 CAT |
| 836 |  Zilla ZLA | US$0,03304 | 1,02% | -12,78% | US$1.370.174 | US$42.404,10 | 41.466.654 ZLA |
| 837 |  TransferCoin TX | US$0,2033 | -3,88% | -3,25% | US$1.368.946 | US$134.173 | 6.733.095 TX |
| 838 |  Starbase STAR | US$0,007289 | -6,49% | -16,53% | US$1.366.641 | US$2.194,17 | 187.500.000 STAR |
| 839 |  Tigereum TIG | US$0,08058 | 17,81% | 12,54% | US$1.365.496 | US$2.455,50 | 16.946.787 TIG |
| 840 |  ExclusiveCoin EXCL | US$0,2659 | -4,51% | -18,69% | US$1.352.041 | US$32.420,00 | 5.084.857 EXCL |
| 841 |  Level Up Coin LUC | US$0,001355 | 21,55% | 9,74% | US$1.350.991 | US$9.474,78 | 996.923.370 LUC |
| 842 |  Cruisebit CRBT | US$0,05216 | 2,95% | -30,24% | US$1.349.337 | US$189.785 | 25.871.399 CRBT |
| 843 |  OBITS OBITS | US$0,08756 | -12,89% | 11,97% | US$1.340.027 | US$83.043,53 | 15.304.286 OBITS |
| 844 |  HBZ coin HBZ | US$0,001975 | -6,65% | -19,20% | US$1.333.246 | US$181.458 | 675.000.000 HBZ |
| 845 |  MetaMorph METM | US$0,02242 | 6,17% | 54,21% | US$1.333.080 | US$45.760,78 | 59.451.246 METM |
| 846 |  Faceter FACE | US$0,002790 | 8,23% | 1,92% | US$1.311.936 | US$9.350,19 | 470.217.546 FACE |
| 847 |  Dether DTH | US$0,01566 | 22,67% | 23,24% | US$1.309.461 | US$12.825,00 | 83.600.000 DTH |
| 848 |  Global Cryptocurrency GCC | US$0,001102 | 14,25% | 6,72% | US$1.305.162 | US$3.035,09 | 1.184.776.608 GCC |
| 849 |  DPRating RATING | US$0,0006027 | 0,75% | -2,00% | US$1.299.704 | US$100.817 | 2.156.588.486 RATING |
| 850 |  Niobio Cash NBR | US$0,01155 | 5,15% | 169,19% | US$1.297.176 | US$13.781,64 | 112.348.687 NBR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.