Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Photon PHO | US$0,00002168 | 11,24% | 28,40% | US$553.221 | US$1.400,72 | 25.520.870.860 PHO |
| 1002 |  Skeincoin SKC | US$0,04089 | 28,70% | 50,01% | US$552.078 | US$708,52 | 13.501.814 SKC |
| 1003 |  Pylon Network PYLNT | US$1,41 | 5,06% | -1,69% | US$550.870 | US$97.213,50 | 391.805 PYLNT |
| 1004 |  ZeusNetwork ZEUS | US$0,000003937 | 10,35% | -16,83% | US$550.164 | US$41.646,70 | 139.759.503.186 ZEUS |
| 1005 |  FORCE FOR | US$0,003888 | 9,98% | -2,42% | US$546.332 | US$539,92 | 140.516.265 FOR |
| 1006 |  Fox Trading FOXT | US$0,07720 | 9,17% | 68,14% | US$542.702 | US$257.880 | 7.030.000 FOXT |
| 1007 |  BitWhite BTW | US$0,01478 | 2,12% | 3,25% | US$536.766 | US$54.633,02 | 36.325.371 BTW |
| 1008 |  Profile Utility Token PUT | US$0,01185 | -5,06% | -20,27% | US$536.702 | US$166.056 | 45.289.804 PUT |
| 1009 |  EventChain EVC | US$0,01712 | -11,52% | -31,47% | US$535.153 | US$3.730,90 | 31.250.497 EVC |
| 1010 |  Gainer GNR | US$0,05299 | -3,63% | 25,53% | US$533.326 | US$934,17 | 10.064.665 GNR |
| 1011 |  EtherGem EGEM | US$0,04110 | 0,00% | 9,38% | US$533.074 | US$7.643,58 | 12.968.747 EGEM |
| 1012 |  Iungo ING | US$0,01332 | 9,78% | 12,02% | US$532.892 | US$59.340,56 | 40.000.000 ING |
| 1013 |  BitRewards BIT | US$0,001732 | 3,29% | 26,40% | US$532.453 | US$68.715,65 | 307.410.536 BIT |
| 1014 |  PENG PENG | US$0,00009313 | 16,13% | 6,59% | US$529.195 | US$5.270,80 | 5.682.171.686 PENG |
| 1015 |  EUNO EUNO | US$0,06660 | 27,23% | 112,66% | US$526.869 | US$9.847,67 | 7.911.082 EUNO |
| 1016 |  X-CASH XCASH | US$0,00003576 | -6,76% | 14,06% | US$525.987 | US$2.623,30 | 14.709.178.041 XCASH |
| 1017 |  FantasyGold FGC | US$0,04661 | 15,44% | 7,78% | US$523.303 | US$3.255,81 | 11.226.843 FGC |
| 1018 |  TrueVett VME | US$0,002987 | -13,92% | 5,11% | US$521.063 | US$2.358,06 | 174.419.775 VME |
| 1019 |  ModulTrade MTRC | US$0,01475 | 13,50% | 3,81% | US$517.651 | US$43.565,83 | 35.100.613 MTRC |
| 1020 |  Paymon PMNT | US$0,0008418 | 10,36% | 4,70% | US$514.512 | US$2.364,22 | 611.226.584 PMNT |
| 1021 |  Veros VRS | US$0,01299 | -8,57% | -8,07% | US$503.409 | US$2.585,79 | 38.756.561 VRS |
| 1022 |  CryptoCarbon CCRB | US$0,02037 | -2,62% | -5,64% | US$502.866 | US$2.768,52 | 24.690.718 CCRB |
| 1023 |  TrezarCoin TZC | US$0,005249 | 1,15% | 3,98% | US$502.412 | US$720,65 | 95.718.600 TZC |
| 1024 |  bitJob STU | US$0,01018 | 3,48% | 16,18% | US$489.286 | US$20.489,30 | 48.043.991 STU |
| 1025 |  GenesisX XGS | US$0,09402 | 17,16% | 208,01% | US$482.120 | US$7.593,09 | 5.127.667 XGS |
| 1026 |  Galactrum ORE | US$0,1943 | 4,15% | -3,94% | US$481.723 | US$906,41 | 2.479.570 ORE |
| 1027 |  Wispr WSP | US$0,01846 | -36,86% | 25,45% | US$481.391 | US$1.954,22 | 26.078.930 WSP |
| 1028 |  BlitzPredict XBP | US$0,001368 | 4,53% | 2,85% | US$481.286 | US$39.598,14 | 351.812.338 XBP |
| 1029 |  IQeon IQN | US$0,1763 | 0,03% | -0,95% | US$478.561 | US$833,18 | 2.714.919 IQN |
| 1030 |  Leadcoin LDC | US$0,0006047 | -8,63% | -3,38% | US$474.294 | US$44.028,94 | 784.399.592 LDC |
| 1031 |  FundRequest FND | US$0,01080 | 31,74% | 11,02% | US$469.861 | US$6.890,83 | 43.509.086 FND |
| 1032 |  White Standard WSD | US$1,04 | 4,72% | 7,95% | US$456.612 | US$5.101,91 | 439.402 WSD |
| 1033 |  Talao TALAO | US$0,04416 | -11,90% | -23,26% | US$451.651 | US$645,90 | 10.226.907 TALAO |
| 1034 |  Orbitcoin ORB | US$0,1401 | -4,67% | -4,99% | US$451.055 | US$1.061,30 | 3.220.616 ORB |
| 1035 |  EXMR FDN EXMR | US$0,03820 | -21,68% | -29,38% | US$450.355 | US$24.088,28 | 11.790.017 EXMR |
| 1036 |  Ellaism ELLA | US$0,03530 | 5,64% | -7,74% | US$450.340 | US$578,23 | 12.756.367 ELLA |
| 1037 |  NetKoin NTK | US$0,0001125 | 44,65% | 45,64% | US$447.177 | US$2.503,17 | 3.976.070.194 NTK |
| 1038 |  Kalkulus KLKS | US$0,03430 | -5,11% | -7,58% | US$446.196 | US$15.705,50 | 13.006.777 KLKS |
| 1039 |  Bitcoin Turbo Koin BTK | US$0,00004603 | 6,70% | -12,19% | US$442.771 | US$5.209,04 | 9.620.095.401 BTK |
| 1040 |  Engagement Token ENGT | US$0,001055 | 1,15% | -5,52% | US$438.022 | US$55.637,64 | 415.255.273 ENGT |
| 1041 |  Vsync VSX | US$0,002721 | 5,27% | -15,26% | US$436.925 | US$1.433,45 | 160.559.294 VSX |
| 1042 |  No BS Crypto NOBS | US$0,0003917 | 0,50% | -13,68% | US$436.656 | US$563,72 | 1.114.680.770 NOBS |
| 1043 |  BLOC.MONEY BLOC | US$0,05953 | -7,29% | 13,31% | US$435.038 | US$7.643,06 | 7.308.137 BLOC |
| 1044 |  CampusCoin CC | US$0,0008413 | 23,35% | 43,84% | US$429.055 | US$5.275,93 | 509.961.108 CC |
| 1045 |  CarTaxi Token CTX | US$0,01071 | 53,67% | 24,15% | US$427.592 | US$1.980,87 | 39.928.144 CTX |
| 1046 |  STRAKS STAK | US$0,04513 | -2,69% | -6,94% | US$424.413 | US$1.158,00 | 9.403.205 STAK |
| 1047 |  Aigang AIX | US$0,01896 | -1,16% | -7,71% | US$421.852 | US$19.889,05 | 22.248.671 AIX |
| 1048 |  Monoeci XMCC | US$0,05184 | -4,58% | -2,58% | US$415.897 | US$1.377,27 | 8.022.657 XMCC |
| 1049 |  BBSCoin BBS | US$0,000006241 | -35,54% | 84,33% | US$414.602 | US$1.666,03 | 66.431.014.948 BBS |
| 1050 |  Blocknode BND | US$0,005055 | 16,58% | 20,90% | US$413.666 | US$2.451,27 | 81.830.401 BND |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.