Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LogisCoin LGS | US$3,60 | -11,89% | 13,20% | US$2.487.029 | US$115.080 | 690.865 LGS |
| 702 |  Effect.AI EFX | US$0,01193 | 8,70% | 19,90% | US$2.464.775 | US$3.742,16 | 206.668.526 EFX |
| 703 |  TurtleCoin TRTL | US$0,00009373 | 9,12% | 38,19% | US$2.458.056 | US$35.956,00 | 26.223.509.454 TRTL |
| 704 |  Energo TSL | US$0,004072 | -5,04% | -5,05% | US$2.452.845 | US$135.209 | 602.378.920 TSL |
| 705 |  ProChain PRA | US$0,04934 | 3,20% | -4,29% | US$2.445.456 | US$159.593 | 49.562.749 PRA |
| 706 |  SIBCoin SIB | US$0,1427 | -2,01% | -7,05% | US$2.444.962 | US$98.922,74 | 17.139.241 SIB |
| 707 |  SolarCoin SLR | US$0,04986 | -1,44% | -10,31% | US$2.440.315 | US$999,11 | 48.946.670 SLR |
| 708 |  Mysterium MYST | US$0,1036 | -4,92% | -8,65% | US$2.435.562 | US$17.808,54 | 23.509.302 MYST |
| 709 |  Expanse EXP | US$0,2320 | 0,15% | -1,92% | US$2.434.546 | US$33.300,00 | 10.495.278 EXP |
| 710 |  TRONCLASSIC TRXC | US$0,000005223 | -33,38% | 29,75% | US$2.429.437 | US$4.930,58 | 465.107.478.370 TRXC |
| 711 |  Lethean LTHN | US$0,005204 | 23,13% | 65,84% | US$2.419.932 | US$69.801,59 | 465.000.000 LTHN |
| 712 |  Sequence SEQ | US$0,05249 | 0,42% | -7,37% | US$2.419.192 | US$1.453,72 | 46.089.959 SEQ |
| 713 |  Snetwork SNET | US$0,01875 | -10,58% | -19,10% | US$2.417.186 | US$34.556,90 | 128.919.353 SNET |
| 714 |  Xriba XRA | US$0,04083 | -7,03% | -3,74% | US$2.401.754 | US$3.708,62 | 58.818.185 XRA |
| 715 |  Arbidex ABX | US$0,1173 | -10,46% | -5,17% | US$2.394.518 | US$428.195 | 20.421.778 ABX |
| 716 |  Bob's Repair BOB | US$0,03053 | 19,99% | 4,78% | US$2.390.266 | US$244.995 | 78.286.331 BOB |
| 717 |  NeuroChain NCC | US$0,01512 | -4,73% | -16,62% | US$2.359.816 | US$28.523,91 | 156.059.901 NCC |
| 718 |  OKCash OK | US$0,03176 | -1,89% | -4,68% | US$2.358.054 | US$27.136,53 | 74.248.001 OK |
| 719 |  WeTrust TRST | US$0,02554 | 1,60% | 4,65% | US$2.353.498 | US$153.719 | 92.147.500 TRST |
| 720 |  Swarm City SWT | US$0,2819 | 2,20% | -4,42% | US$2.351.965 | US$8.480,82 | 8.342.785 SWT |
| 721 |  Cashbery Coin CBC | US$0,4247 | 5,24% | -58,93% | US$2.345.800 | US$99.493,33 | 5.523.618 CBC |
| 722 |  Rentberry BERRY | US$0,007782 | 9,42% | 9,85% | US$2.345.756 | US$4.037,27 | 301.431.305 BERRY |
| 723 |  Dynamic DYN | US$0,6680 | -0,92% | -9,35% | US$2.345.375 | US$2.754,29 | 3.510.887 DYN |
| 724 |  Stox STX | US$0,04519 | -11,37% | -18,27% | US$2.335.131 | US$415.265 | 51.669.431 STX |
| 725 |  Nework NKC | US$0,01564 | 0,24% | 4,97% | US$2.308.718 | US$17.088,42 | 147.586.172 NKC |
| 726 |  WABnetwork WAB | US$0,0002565 | -12,34% | 15,66% | US$2.301.196 | US$4.453,29 | 8.969.999.990 WAB |
| 727 |  Travala.com AVA | US$0,07842 | 9,34% | 23,65% | US$2.287.920 | US$7.135,51 | 29.176.684 AVA |
| 728 |  RED RED | US$0,01750 | 1,57% | -3,67% | US$2.275.386 | US$47.447,63 | 130.000.009 RED |
| 729 |  BitRent RNTB | US$0,002702 | 4,31% | 37,41% | US$2.274.314 | US$39.770,52 | 841.738.500 RNTB |
| 730 |  GeoCoin GEO | US$0,7074 | -3,00% | -23,03% | US$2.250.073 | US$1.771,78 | 3.180.551 GEO |
| 731 |  Thingschain TIC | US$0,0001956 | 12,04% | -15,80% | US$2.238.814 | US$1.424.155 | 11.445.000.000 TIC |
| 732 |  Aventus AVT | US$0,3689 | 7,40% | 11,43% | US$2.213.429 | US$16.390,99 | 6.000.000 AVT |
| 733 |  Global Awards Token GAT | US$0,004149 | 4,66% | 11,54% | US$2.198.315 | US$3.132,84 | 529.861.449 GAT |
| 734 |  Devery EVE | US$0,03477 | -0,48% | -1,97% | US$2.187.969 | US$201.106 | 62.918.410 EVE |
| 735 |  AiLink Token ALI | US$0,001261 | 6,54% | 57,30% | US$2.177.721 | US$39.537,19 | 1.726.471.480 ALI |
| 736 |  POPCHAIN PCH | US$0,006488 | -2,15% | -10,04% | US$2.174.997 | US$174.049 | 335.238.973 PCH |
| 737 |  Gene Source Code Chain GENE | US$0,005903 | -1,03% | 2,21% | US$2.171.952 | US$40.204,41 | 367.944.799 GENE |
| 738 |  Acute Angle Cloud AAC | US$0,008671 | 1,54% | -0,62% | US$2.167.684 | US$723.992 | 250.000.000 AAC |
| 739 |  Abyss Token ABYSS | US$0,009729 | -0,53% | -8,45% | US$2.157.978 | US$86.924,28 | 221.811.904 ABYSS |
| 740 |  MIB Coin MIB | US$0,05157 | 0,22% | 4,39% | US$2.148.124 | US$206.922 | 41.653.819 MIB |
| 741 |  Rate3 RTE | US$0,004977 | -3,87% | -7,56% | US$2.135.073 | US$355.063 | 428.994.997 RTE |
| 742 |  ALAX ALX | US$0,006365 | 7,86% | 18,52% | US$2.134.487 | US$4.977,89 | 335.331.632 ALX |
| 743 |  FoldingCoin FLDC | US$0,003046 | 4,78% | -19,76% | US$2.120.321 | US$27.534,08 | 696.185.238 FLDC |
| 744 |  Concensum CEN | US$0,06798 | 29,56% | 13,30% | US$2.118.819 | US$1.953,09 | 31.167.405 CEN |
| 745 |  HEROcoin PLAY | US$0,01729 | 3,46% | 54,57% | US$2.112.735 | US$139.141 | 122.195.825 PLAY |
| 746 |  Autonio NIO | US$0,02809 | -5,26% | -5,82% | US$2.105.355 | US$30.292,96 | 74.952.138 NIO |
| 747 |  Aphelion APH | US$0,04200 | 2,19% | 6,01% | US$2.100.001 | US$161.411 | 50.000.000 APH |
| 748 |  SRCOIN SRCOIN | US$0,0004141 | -4,73% | -18,69% | US$2.091.876 | US$140.706 | 5.052.048.084 SRCOIN |
| 749 |  AC3 AC3 | US$0,03034 | 0,28% | -2,76% | US$2.090.043 | US$20.244,72 | 68.896.895 AC3 |
| 750 |  Alphacat ACAT | US$0,0007427 | 1,40% | 6,19% | US$2.072.479 | US$69.354,19 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.