Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel SENT | US$0,001749 | 3,70% | 5,82% | US$3.497.556 | US$47.498,75 | 1.999.969.999 SENT |
| 602 |  Darico Ecosystem Coin DEC | US$0,06778 | 18,34% | 17,13% | US$3.493.408 | US$4.746,35 | 51.543.807 DEC |
| 603 |  Banyan Network BBN | US$0,007389 | -0,18% | 0,85% | US$3.487.192 | US$152.618 | 471.932.830 BBN |
| 604 |  Yocoin YOC | US$0,01187 | 8,05% | 16,36% | US$3.472.871 | US$59.737,50 | 292.642.239 YOC |
| 605 |  DATx DATX | US$0,002487 | -2,13% | -9,18% | US$3.460.309 | US$319.861 | 1.391.302.551 DATX |
| 606 |  Solaris XLR | US$2,20 | 2,52% | -11,81% | US$3.454.476 | US$9.520,49 | 1.573.229 XLR |
| 607 |  AirWire WIRE | US$0,02870 | -7,09% | -7,29% | US$3.445.467 | US$40.021,76 | 120.058.126 WIRE |
| 608 |  ugChain UGC | US$0,006057 | -5,56% | 0,03% | US$3.445.370 | US$205.541 | 568.842.039 UGC |
| 609 |  TrustNote TTT | US$0,01111 | 6,33% | 12,71% | US$3.444.911 | US$1.542.121 | 309.999.945 TTT |
| 610 |  Spectre.ai Utility Token SXUT | US$0,1399 | 9,52% | 22,58% | US$3.432.389 | US$42.481,87 | 24.529.558 SXUT |
| 611 |  Ormeus Coin ORMEUS | US$0,2007 | 5,25% | 32,82% | US$3.418.107 | US$893.707 | 17.029.321 ORMEUS |
| 612 |  Eroscoin ERO | US$0,01819 | 9,55% | -1,19% | US$3.396.950 | US$1.681,38 | 186.744.000 ERO |
| 613 |  Bitcoin Incognito XBI | US$0,4584 | 4,66% | 26,86% | US$3.386.339 | US$135.791 | 7.388.082 XBI |
| 614 |  DeviantCoin DEV | US$0,2699 | -5,83% | 5,21% | US$3.370.294 | US$11.256,85 | 12.485.122 DEV |
| 615 |  CVCoin CVN | US$0,2720 | -4,68% | -19,69% | US$3.367.625 | US$196.531 | 12.380.890 CVN |
| 616 |  Matchpool GUP | US$0,04486 | -5,95% | -4,49% | US$3.364.556 | US$166.802 | 75.000.000 GUP |
| 617 |  BitMart Token BMX | US$0,02886 | 2,78% | 8,09% | US$3.356.281 | US$5.351.360 | 116.281.769 BMX |
| 618 |  Datum DAT | US$0,003419 | -0,11% | -3,68% | US$3.349.390 | US$210.633 | 979.688.287 DAT |
| 619 |  Experty EXY | US$0,1236 | -3,76% | -13,97% | US$3.348.578 | US$51.060,93 | 27.088.352 EXY |
| 620 |  Morpheus Labs MITX | US$0,01610 | 2,62% | 8,85% | US$3.308.794 | US$162.759 | 205.577.285 MITX |
| 621 |  DomRaider DRT | US$0,005573 | -0,38% | -1,65% | US$3.296.335 | US$47.548,86 | 591.500.000 DRT |
| 622 |  NoLimitCoin NLC2 | US$0,01566 | 1,68% | -6,54% | US$3.291.777 | US$16.649,04 | 210.267.324 NLC2 |
| 623 |  Atonomi ATMI | US$0,006434 | 3,22% | -0,75% | US$3.285.493 | US$124.222 | 510.618.136 ATMI |
| 624 |  CYCLEAN CCL | US$0,004829 | 9,96% | 9,94% | US$3.275.976 | US$1.140.976 | 678.451.267 CCL |
| 625 |  Zel ZEL | US$0,07553 | 10,06% | 3,47% | US$3.238.075 | US$9.382,21 | 42.873.800 ZEL |
| 626 |  SHIELD XSH | US$0,006311 | 0,64% | 13,48% | US$3.237.306 | US$2.538,09 | 512.973.375 XSH |
| 627 |  Bodhi BOT | US$0,08058 | -7,36% | -1,33% | US$3.223.327 | US$570.791 | 40.000.000 BOT |
| 628 |  BitSend BSD | US$0,1528 | -2,33% | -0,95% | US$3.221.796 | US$33.544,67 | 21.082.450 BSD |
| 629 |  SelfSell SSC | US$0,008237 | 21,73% | 22,77% | US$3.212.555 | US$153.816 | 390.000.000 SSC |
| 630 |  EchoLink EKO | US$0,008540 | 2,92% | -7,49% | US$3.183.668 | US$129.461 | 372.810.007 EKO |
| 631 |  DubaiCoin DBIX | US$1,42 | 1,38% | 7,94% | US$3.177.789 | US$22.024,60 | 2.232.901 DBIX |
| 632 |  Circuits of Value COVAL | US$0,003175 | -1,31% | 7,14% | US$3.175.229 | US$17.489,66 | 1.000.000.000 COVAL |
| 633 |  CanonChain CZR | US$0,006731 | 10,28% | 12,73% | US$3.174.162 | US$130.822 | 471.604.524 CZR |
| 634 |  1World 1WO | US$0,1533 | -1,54% | 51,90% | US$3.171.196 | US$85.339,89 | 20.686.551 1WO |
| 635 |  Ink Protocol XNK | US$0,01632 | 0,31% | 4,79% | US$3.164.916 | US$6.265,04 | 193.949.269 XNK |
| 636 |  EncrypGen DNA | US$0,05092 | 7,78% | 7,51% | US$3.158.754 | US$11.779,45 | 62.029.977 DNA |
| 637 |  Stealth XST | US$0,1039 | -5,90% | -9,59% | US$3.140.321 | US$1.224,75 | 30.221.786 XST |
| 638 |  PAYCENT PYN | US$0,1038 | -9,29% | -0,47% | US$3.115.608 | US$952,72 | 30.005.658 PYN |
| 639 |  TaaS TAAS | US$0,3817 | -15,52% | -11,79% | US$3.109.361 | US$1.284,47 | 8.146.001 TAAS |
| 640 |  Cappasity CAPP | US$0,006233 | -16,35% | -18,98% | US$3.097.931 | US$241.070 | 496.989.149 CAPP |
| 641 |  Qbao QBT | US$0,04738 | 2,94% | 4,57% | US$3.096.269 | US$147.087 | 65.351.403 QBT |
| 642 |  Bit-Z Token BZ | US$0,1070 | -1,52% | -5,01% | US$3.093.799 | US$21.311.979 | 28.905.057 BZ |
| 643 |  Coinvest COIN | US$0,2588 | 12,65% | 44,35% | US$3.066.532 | US$2.854,65 | 11.849.567 COIN |
| 644 |  Merculet MVP | US$0,0008640 | -1,26% | -17,55% | US$3.061.243 | US$292.936 | 3.543.167.648 MVP |
| 645 |  StrongHands SHND | US$0,0000001880 | 28,10% | 26,50% | US$3.007.048 | US$11.401,96 | 15.992.018.415.238 SHND |
| 646 |  CoinPoker CHP | US$0,009443 | -3,26% | 0,58% | US$2.978.430 | US$88.095,21 | 315.414.462 CHP |
| 647 |  Vipstar Coin VIPS | US$0,0002725 | 1,68% | 2,23% | US$2.971.770 | US$1.297.584 | 10.905.267.599 VIPS |
| 648 |  DAV Coin DAV | US$0,006521 | 9,82% | 49,22% | US$2.964.495 | US$121.629 | 454.636.709 DAV |
| 649 |  Digix Gold Token DGX | US$43,38 | -0,54% | 2,49% | US$2.959.534 | US$50.713,58 | 68.225 DGX |
| 650 |  Paypex PAYX | US$0,04301 | -0,75% | 27,30% | US$2.943.389 | US$32.363,37 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.