Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  doc.com Token MTC | US$0,03002 | -5,70% | -13,63% | US$8.871.101 | US$293.462 | 295.461.691 MTC |
| 402 |  Playgroundz IOG | US$0,3194 | 4,95% | -5,62% | US$8.854.194 | US$202.413 | 27.720.120 IOG |
| 403 |  Restart Energy MWAT MWAT | US$0,01946 | 1,21% | 5,93% | US$8.810.184 | US$35.245,87 | 452.750.000 MWAT |
| 404 |  Aeron ARN | US$0,6720 | -2,40% | -6,71% | US$8.736.084 | US$3.486.917 | 13.000.000 ARN |
| 405 |  BitNewChain BTN | US$0,04859 | -5,04% | -0,36% | US$8.731.327 | US$16.479,18 | 179.701.795 BTN |
| 406 |  adToken ADT | US$0,01454 | -0,84% | -4,32% | US$8.725.879 | US$918.273 | 600.000.000 ADT |
| 407 |  WeOwn CHX | US$0,1205 | 39,94% | 83,32% | US$8.703.602 | US$328.315 | 72.254.210 CHX |
| 408 |  GINcoin GIN | US$2,24 | 0,27% | 2,11% | US$8.640.914 | US$44.720,31 | 3.855.236 GIN |
| 409 |  Timicoin TMC | US$0,02806 | 0,31% | -4,48% | US$8.639.320 | US$7.481,95 | 307.892.909 TMC |
| 410 |  SwftCoin SWFTC | US$0,002354 | 1,74% | 4,85% | US$8.570.175 | US$1.587.294 | 3.639.990.384 SWFTC |
| 411 |  Neumark NEU | US$0,2969 | -21,90% | -15,07% | US$8.535.262 | US$679,50 | 28.748.031 NEU |
| 412 |  Universa UTNP | US$0,004590 | -1,63% | 4,90% | US$8.485.054 | US$1.241,68 | 1.848.760.649 UTNP |
| 413 |  Bulwark BWK | US$0,6309 | -2,62% | 0,06% | US$8.468.048 | US$22.562,52 | 13.422.827 BWK |
| 414 |  Synthetix Network Token SNX | US$0,1284 | 4,00% | 4,62% | US$8.406.947 | US$437.114 | 65.498.788 SNX |
| 415 |  Everex EVX | US$0,5094 | -1,08% | -1,62% | US$8.405.094 | US$526.111 | 16.500.000 EVX |
| 416 |  HTMLCOIN HTML | US$0,0001579 | 9,60% | 27,31% | US$8.376.165 | US$12.674,63 | 53.052.454.740 HTML |
| 417 |  Monetha MTH | US$0,03823 | 0,17% | -7,04% | US$8.345.317 | US$495.345 | 218.271.923 MTH |
| 418 |  PAC Global PAC | US$0,001674 | -15,45% | -18,39% | US$8.295.992 | US$24.354,56 | 4.954.686.142 PAC |
| 419 |  Everus EVR | US$0,01569 | -17,10% | 7,68% | US$8.203.559 | US$12.250,68 | 522.760.477 EVR |
| 420 |  Namecoin NMC | US$0,5561 | -0,66% | -2,65% | US$8.195.273 | US$74.436,83 | 14.736.400 NMC |
| 421 |  Rialto XRL | US$0,09999 | 5,47% | 3,52% | US$8.192.199 | US$4.060,25 | 81.933.981 XRL |
| 422 |  LINA LINA | US$0,07600 | -7,46% | -0,10% | US$8.172.798 | US$112.982 | 107.541.141 LINA |
| 423 |  Ink INK | US$0,01760 | 1,35% | -6,32% | US$8.163.704 | US$2.918.802 | 463.910.527 INK |
| 424 |  Distributed Credit Chain DCC | US$0,004578 | 1,58% | -7,83% | US$8.132.662 | US$4.450.817 | 1.776.428.747 DCC |
| 425 |  Crown CRW | US$0,3902 | -1,94% | -1,62% | US$8.083.790 | US$56.655,52 | 20.717.793 CRW |
| 426 |  Blocktix TIX | US$0,2014 | 1,30% | 5,96% | US$8.057.653 | US$384.792 | 40.000.000 TIX |
| 427 |  FuzeX FXT | US$0,01050 | 0,52% | -7,77% | US$7.970.319 | US$8.178,33 | 759.011.956 FXT |
| 428 |  DecentBet DBET | US$0,04716 | 1,64% | 4,15% | US$7.908.665 | US$146.735 | 167.702.610 DBET |
| 429 |  Agrello DLT | US$0,09195 | -0,39% | -9,47% | US$7.906.126 | US$486.650 | 85.978.873 DLT |
| 430 |  TE-FOOD TFD | US$0,01523 | 0,03% | 12,25% | US$7.661.674 | US$41.626,19 | 502.915.291 TFD |
| 431 |  Eximchain EXC | US$0,1134 | 4,41% | 9,69% | US$7.635.657 | US$253.449 | 67.306.444 EXC |
| 432 |  Melon MLN | US$12,61 | -0,35% | -2,20% | US$7.561.229 | US$59.288,22 | 599.400 MLN |
| 433 |  Sentient Coin SEN | US$0,004685 | 10,52% | 10,63% | US$7.522.297 | US$55.055,13 | 1.605.601.520 SEN |
| 434 |  BANKEX BKX | US$0,09182 | 11,65% | 15,55% | US$7.500.995 | US$1.723.042 | 81.695.685 BKX |
| 435 |  Eden EDN | US$0,01632 | 0,87% | 1,89% | US$7.428.360 | US$280.243 | 455.137.214 EDN |
| 436 |  Semux SEM | US$0,8680 | 12,19% | -3,42% | US$7.391.745 | US$3.805,34 | 8.515.796 SEM |
| 437 |  FLO FLO | US$0,04977 | -2,34% | 35,70% | US$7.364.630 | US$19.493,29 | 147.982.608 FLO |
| 438 |  BitTube TUBE | US$0,07540 | -2,86% | -12,24% | US$7.352.844 | US$85.344,50 | 97.512.984 TUBE |
| 439 |  ChatCoin CHAT | US$0,01042 | -4,41% | -7,39% | US$7.189.098 | US$214.531 | 690.000.640 CHAT |
| 440 |  Tao XTO | US$0,2152 | -14,79% | -38,27% | US$7.175.175 | US$1.446,74 | 33.341.457 XTO |
| 441 |  Phore PHR | US$0,4741 | -1,17% | -7,23% | US$7.162.247 | US$234.773 | 15.107.374 PHR |
| 442 |  ZrCoin ZRC | US$1,81 | -0,84% | -6,29% | US$7.091.690 | US$8.984,74 | 3.924.457 ZRC |
| 443 |  Aurora DAO AURA | US$0,05069 | -12,84% | -16,46% | US$7.074.363 | US$39.986,88 | 139.551.881 AURA |
| 444 |  XEL XEL | US$0,07685 | 11,48% | 19,86% | US$7.045.644 | US$338.905 | 91.676.277 XEL |
| 445 |  INO COIN INO | US$0,3518 | 2,20% | 4,28% | US$7.035.026 | US$428.431 | 20.000.000 INO |
| 446 |  Zen Protocol ZP | US$0,4468 | -1,42% | 47,42% | US$6.890.387 | US$260.067 | 15.423.000 ZP |
| 447 |  Edge DADI | US$0,09210 | 7,72% | 11,96% | US$6.888.155 | US$1.129.201 | 74.790.646 DADI |
| 448 |  SpaceChain SPC | US$0,01321 | -2,67% | -2,37% | US$6.815.285 | US$51.293,55 | 515.923.518 SPC |
| 449 |  Shift SHIFT | US$0,5401 | 1,73% | -3,59% | US$6.787.515 | US$34.077,36 | 12.567.493 SHIFT |
| 450 |  OAX OAX | US$0,2663 | 5,45% | -0,76% | US$6.660.001 | US$1.001.340 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.