Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediShares MDS | US$0,01651 | 2,45% | 1,61% | US$17.025.714 | US$68.449,93 | 1.031.355.785 MDS |
| 252 |  Utrust UTK | US$0,03783 | 6,09% | 17,37% | US$17.023.681 | US$154.991 | 450.000.000 UTK |
| 253 |  Modum MOD | US$0,7999 | 2,51% | -5,35% | US$17.010.732 | US$493.018 | 21.266.200 MOD |
| 254 |  Etheera ETA | US$0,002879 | 0,28% | 10,00% | US$16.865.320 | US$33.275,48 | 5.857.896.294 ETA |
| 255 |  WhiteCoin XWC | US$0,06675 | 2,52% | 1,31% | US$16.687.757 | US$67.888,58 | 250.015.894 XWC |
| 256 |  Ripio Credit Network RCN | US$0,03374 | 5,15% | 5,68% | US$16.685.069 | US$4.845.041 | 494.570.791 RCN |
| 257 |  Viacoin VIA | US$0,7200 | -0,76% | -1,79% | US$16.634.124 | US$526.267 | 23.102.687 VIA |
| 258 |  Arcblock ABT | US$0,1759 | 0,27% | -4,58% | US$16.632.536 | US$5.641.496 | 94.557.773 ABT |
| 259 |  Apex CPX | US$0,03749 | 9,78% | 11,44% | US$16.629.593 | US$60.428,57 | 443.542.140 CPX |
| 260 |  TokenClub TCT | US$0,03400 | -1,39% | 21,86% | US$16.367.401 | US$1.004.174 | 481.425.335 TCT |
| 261 |  Burst BURST | US$0,008177 | 5,99% | 3,80% | US$16.330.964 | US$113.105 | 1.997.092.646 BURST |
| 262 |  SingularDTV SNGLS | US$0,02710 | 3,57% | -2,85% | US$16.257.860 | US$516.879 | 600.000.000 SNGLS |
| 263 |  VIBE VIBE | US$0,06243 | -2,00% | -11,14% | US$16.236.351 | US$344.563 | 260.080.096 VIBE |
| 264 |  Monolith TKN | US$0,6680 | -1,62% | -10,36% | US$16.018.291 | US$7.250,77 | 23.978.336 TKN |
| 265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1403 | -0,81% | -13,85% | US$15.936.523 | US$447.909 | 113.602.931 LRN |
| 266 |  Insolar XNS | US$0,5251 | 0,01% | 23,79% | US$15.909.947 | US$1.498.400 | 30.300.918 XNS |
| 267 |  Jibrel Network JNT | US$0,09546 | -3,27% | -6,62% | US$15.827.114 | US$116.529 | 165.799.828 JNT |
| 268 |  Loki LOKI | US$0,5055 | -2,90% | -3,30% | US$15.806.381 | US$74.395,70 | 31.271.881 LOKI |
| 269 |  AdEx ADX | US$0,2151 | -0,29% | -4,23% | US$15.792.746 | US$557.301 | 73.430.701 ADX |
| 270 |  Tael WABI | US$0,3003 | 3,02% | 8,29% | US$15.758.186 | US$1.194.251 | 52.478.516 WABI |
| 271 |  EDC Blockchain EDC | US$0,01759 | 2,25% | -1,72% | US$15.588.467 | US$324.666 | 886.211.988 EDC |
| 272 |  Cube AUTO | US$0,002275 | -0,48% | 9,23% | US$15.415.374 | US$1.757.387 | 6.774.940.000 AUTO |
| 273 |  Novacoin NVC | US$6,90 | -0,98% | 47,99% | US$15.388.234 | US$33.242,56 | 2.229.483 NVC |
| 274 |  Mobius MOBI | US$0,02968 | 3,79% | 13,62% | US$15.254.655 | US$169.509 | 514.016.636 MOBI |
| 275 |  PCHAIN PI | US$0,02056 | 1,04% | 4,44% | US$15.249.875 | US$1.090.183 | 741.806.114 PI |
| 276 |  SpankChain SPANK | US$0,05074 | -0,78% | -8,23% | US$15.223.126 | US$10.561,39 | 300.043.386 SPANK |
| 277 |  Metronome MET | US$1,76 | 8,88% | 18,38% | US$15.211.153 | US$285.306 | 8.626.676 MET |
| 278 |  Nexty NTY | US$0,0001023 | -0,53% | -14,97% | US$15.167.301 | US$218.459 | 148.304.889.220 NTY |
| 279 |  eosDAC EOSDAC | US$0,02293 | -0,83% | -6,45% | US$15.149.474 | US$88.890,29 | 660.755.177 EOSDAC |
| 280 |  Genaro Network GNX | US$0,04241 | -1,59% | -6,35% | US$15.119.142 | US$1.017.738 | 356.490.604 GNX |
| 281 |  BABB BAX | US$0,0007196 | 5,34% | 13,42% | US$15.111.426 | US$511.014 | 20.999.999.999 BAX |
| 282 |  Covesting COV | US$0,8479 | 8,05% | 4,91% | US$14.838.290 | US$77.350,47 | 17.500.000 COV |
| 283 |  Steem Dollars SBD | US$0,9795 | 1,11% | 2,47% | US$14.814.725 | US$285.837 | 15.124.202 SBD |
| 284 |  ZClassic ZCL | US$2,83 | 0,85% | 1,59% | US$14.785.345 | US$152.734 | 5.224.350 ZCL |
| 285 |  XTRABYTES XBY | US$0,03435 | -3,36% | 12,01% | US$14.769.818 | US$11.321,54 | 430.000.000 XBY |
| 286 |  COS COS | US$0,1239 | 3,29% | 40,79% | US$14.719.348 | US$112.437 | 118.810.622 COS |
| 287 |  Wings WINGS | US$0,1636 | 0,83% | -6,27% | US$14.675.251 | US$346.708 | 89.708.333 WINGS |
| 288 |  Stakenet XSN | US$0,1991 | 4,34% | 4,19% | US$14.532.643 | US$70.975,23 | 72.987.586 XSN |
| 289 |  CloakCoin CLOAK | US$2,78 | 4,35% | 0,83% | US$14.480.853 | US$356.832 | 5.211.016 CLOAK |
| 290 |  Hydro HYDRO | US$0,004860 | 8,18% | 2,07% | US$14.209.686 | US$2.106.068 | 2.924.034.340 HYDRO |
| 291 |  Rotharium RTH | US$4,21 | 1,68% | 9,41% | US$14.127.830 | US$108.982 | 3.357.270 RTH |
| 292 |  AirSwap AST | US$0,09400 | 0,46% | -14,88% | US$14.099.647 | US$944.289 | 150.000.000 AST |
| 293 |  STASIS EURO EURS | US$1,15 | 0,35% | 0,42% | US$14.073.896 | US$235.977 | 12.291.000 EURS |
| 294 |  VITE VITE | US$0,03387 | -0,80% | -5,36% | US$14.063.607 | US$524.426 | 415.162.655 VITE |
| 295 |  Edgeless EDG | US$0,1433 | -0,70% | -3,15% | US$14.021.446 | US$172.477 | 97.818.696 EDG |
| 296 |  ALQO XLQ | US$0,2421 | 0,63% | -2,79% | US$13.899.320 | US$14.064,61 | 57.412.659 XLQ |
| 297 |  Pascal PASC | US$0,5896 | 15,88% | 45,06% | US$13.791.598 | US$87.006,78 | 23.393.200 PASC |
| 298 |  Metrix Coin MRX | US$0,001234 | -1,35% | -7,08% | US$13.659.534 | US$59.559,91 | 11.066.544.299 MRX |
| 299 |  Boolberry BBR | US$1,10 | 6,45% | 20,97% | US$13.495.436 | US$8.238,75 | 12.277.400 BBR |
| 300 |  Tierion TNT | US$0,03149 | -0,01% | -10,67% | US$13.492.763 | US$676.099 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.