Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,55 | -0,26% | 1,58% | US$153.208.015 | US$1.079.697 | 99.082.831 STRAT |
| 52 |  Electroneum ETN | US$0,01816 | 0,44% | 0,11% | US$150.314.267 | US$920.768 | 8.279.038.121 ETN |
| 53 |  Holo HOT | US$0,001073 | 4,36% | 2,31% | US$142.873.333 | US$4.273.434 | 133.214.575.156 HOT |
| 54 |  Komodo KMD | US$1,25 | 0,68% | -3,59% | US$138.068.189 | US$770.198 | 110.561.542 KMD |
| 55 |  Paxos Standard PAX | US$0,9964 | -0,13% | -0,86% | US$136.337.643 | US$56.682.352 | 136.828.956 PAX |
| 56 |  USD Coin USDC | US$1,00 | 0,02% | -0,45% | US$134.294.778 | US$2.241.068 | 134.225.426 USDC |
| 57 |  Status SNT | US$0,03812 | 2,22% | 5,57% | US$132.293.166 | US$2.639.973 | 3.470.483.788 SNT |
| 58 |  Populous PPT | US$3,45 | -2,04% | 0,78% | US$127.681.490 | US$777.174 | 37.004.027 PPT |
| 59 |  Waltonchain WTC | US$3,13 | 0,79% | -5,36% | US$125.752.283 | US$9.878.553 | 40.144.099 WTC |
| 60 |  Cryptonex CNX | US$2,02 | 1,53% | 3,48% | US$112.425.667 | US$7.189.726 | 55.538.411 CNX |
| 61 |  Wanchain WAN | US$1,03 | 2,34% | -4,83% | US$109.006.545 | US$3.059.896 | 106.152.493 WAN |
| 62 |  Ardor ARDR | US$0,1075 | 0,82% | 3,27% | US$107.412.894 | US$878.019 | 998.999.495 ARDR |
| 63 |  IOST IOST | US$0,01254 | 2,15% | 2,15% | US$105.332.328 | US$8.458.352 | 8.400.000.000 IOST |
| 64 |  MaidSafeCoin MAID | US$0,2317 | 3,30% | 1,94% | US$104.854.149 | US$926.467 | 452.552.412 MAID |
| 65 |  KuCoin Shares KCS | US$1,14 | 0,77% | 5,87% | US$103.101.382 | US$69.349,98 | 90.730.576 KCS |
| 66 |  Mithril MITH | US$0,2653 | 3,76% | 1,01% | US$102.774.181 | US$10.279.681 | 387.392.092 MITH |
| 67 |  Aion AION | US$0,4070 | 2,78% | 1,12% | US$98.823.685 | US$2.399.280 | 242.806.287 AION |
| 68 |  Nexo NEXO | US$0,1673 | -4,40% | -8,21% | US$93.681.170 | US$2.869.904 | 560.000.011 NEXO |
| 69 |  Ravencoin RVN | US$0,04270 | -0,98% | 1,39% | US$93.388.402 | US$11.109.102 | 2.187.185.000 RVN |
| 70 |  Bancor BNT | US$1,41 | 3,40% | 8,69% | US$92.340.668 | US$5.048.157 | 65.607.097 BNT |
| 71 |  WAX WAXP | US$0,09500 | 5,22% | 22,56% | US$88.810.916 | US$1.099.032 | 934.813.056 WAXP |
| 72 |  Loopring LRC | US$0,1081 | 0,28% | -0,04% | US$85.272.447 | US$932.098 | 788.984.491 LRC |
| 73 |  GXChain GXC | US$1,36 | 4,19% | 5,01% | US$81.795.147 | US$791.018 | 60.000.000 GXC |
| 74 |  Ark ARK | US$0,7701 | -0,47% | -3,23% | US$81.783.050 | US$520.892 | 106.204.572 ARK |
| 75 |  Decentraland MANA | US$0,07779 | -0,26% | 4,89% | US$81.691.396 | US$4.317.434 | 1.050.141.509 MANA |
| 76 |  DigixDAO DGD | US$40,72 | 1,52% | 1,97% | US$81.446.665 | US$323.121 | 2.000.000 DGD |
| 77 |  HyperCash HC | US$1,86 | 2,10% | 0,63% | US$80.883.975 | US$728.122 | 43.529.781 HC |
| 78 |  Huobi Token HT | US$1,59 | 3,21% | 5,31% | US$79.583.541 | US$10.368.876 | 50.000.200 HT |
| 79 |  aelf ELF | US$0,3173 | 0,49% | 0,91% | US$79.324.042 | US$6.960.162 | 250.000.000 ELF |
| 80 |  Veritaseum VERI | US$38,87 | 2,38% | -3,66% | US$79.160.426 | US$888.159 | 2.036.645 VERI |
| 81 |  ReddCoin RDD | US$0,002690 | -3,45% | -2,38% | US$77.485.036 | US$1.471.585 | 28.808.713.174 RDD |
| 82 |  MonaCoin MONA | US$1,21 | 4,10% | 5,06% | US$76.684.065 | US$2.519.774 | 63.487.075 MONA |
| 83 |  PIVX PIVX | US$1,34 | -1,00% | -0,85% | US$76.026.548 | US$539.885 | 56.781.166 PIVX |
| 84 |  Polymath POLY | US$0,2622 | 0,84% | -8,67% | US$74.967.198 | US$5.723.182 | 285.917.107 POLY |
| 85 |  QASH QASH | US$0,2134 | -0,76% | -0,53% | US$74.698.370 | US$1.109.946 | 350.000.000 QASH |
| 86 |  Horizen ZEN | US$14,64 | 3,18% | 10,39% | US$74.632.812 | US$1.396.669 | 5.098.463 ZEN |
| 87 |  Dentacoin DCN | US$0,0002189 | 0,91% | -0,96% | US$71.205.701 | US$108.986 | 325.226.613.094 DCN |
| 88 |  MOAC MOAC | US$1,12 | 7,26% | 11,50% | US$70.180.703 | US$126.648 | 62.463.334 MOAC |
| 89 |  MCO MCO | US$4,39 | 0,07% | 0,11% | US$69.355.523 | US$989.615 | 15.793.831 MCO |
| 90 |  FunFair FUN | US$0,01334 | -0,80% | -6,04% | US$69.108.022 | US$2.795.638 | 5.179.824.689 FUN |
| 91 |  CyberMiles CMT | US$0,08949 | 1,41% | 1,92% | US$68.421.447 | US$2.045.069 | 764.598.429 CMT |
| 92 |  Single Collateral DAI SAI | US$0,9871 | -0,67% | -1,59% | US$68.231.244 | US$5.682.203 | 69.121.657 SAI |
| 93 |  Loom Network LOOM | US$0,1121 | 1,54% | -1,92% | US$67.523.980 | US$1.455.232 | 602.315.240 LOOM |
| 94 |  Nebulas NAS | US$1,48 | 3,87% | 4,24% | US$67.313.484 | US$7.763.474 | 45.500.000 NAS |
| 95 |  THETA THETA | US$0,09201 | -1,19% | 3,28% | US$64.868.095 | US$1.093.904 | 705.002.689 THETA |
| 96 |  Nxt NXT | US$0,06439 | 0,43% | -1,19% | US$64.328.790 | US$842.051 | 998.999.942 NXT |
| 97 |  TenX PAY | US$0,5804 | 2,98% | -1,27% | US$63.464.579 | US$1.010.809 | 109.347.861 PAY |
| 98 |  Digitex Futures DGTX | US$0,09050 | 13,86% | -25,28% | US$63.352.535 | US$1.245.987 | 700.000.000 DGTX |
| 99 |  Dropil DROP | US$0,002860 | -2,49% | -4,43% | US$62.817.687 | US$250.892 | 21.966.673.536 DROP |
| 100 |  Power Ledger POWR | US$0,1615 | 0,65% | 3,20% | US$62.804.833 | US$2.308.746 | 388.773.723 POWR |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.