Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ETERNAL TOKEN XET | US$1,03 | 2,31% | -21,38% | US$62.269.729 | US$168.104 | 60.440.001 XET |
| 102 |  Revain R | US$0,1826 | 0,64% | -7,01% | US$61.084.548 | US$1.754.080 | 334.450.000 R |
| 103 |  Mixin XIN | US$136,64 | 2,58% | 10,07% | US$60.645.754 | US$21.351,09 | 443.823 XIN |
| 104 |  MobileGo MGO | US$0,5907 | 0,19% | -17,27% | US$59.069.863 | US$18.285.755 | 100.000.000 MGO |
| 105 |  Zcoin XZC | US$10,22 | 1,80% | -1,02% | US$58.834.370 | US$655.362 | 5.757.841 XZC |
| 106 |  Dragonchain DRGN | US$0,2381 | 6,88% | 7,55% | US$56.779.618 | US$911.847 | 238.421.940 DRGN |
| 107 |  SALT SALT | US$0,6610 | -0,75% | -1,78% | US$54.493.374 | US$1.673.252 | 82.437.970 SALT |
| 108 |  Kyber Network KNC | US$0,4060 | 2,50% | -4,61% | US$54.463.874 | US$2.875.406 | 134.132.697 KNC |
| 109 |  Elastos ELA | US$6,89 | 10,86% | 14,75% | US$53.208.519 | US$5.487.673 | 7.722.239 ELA |
| 110 |  Gas GAS | US$5,23 | 3,18% | 5,90% | US$52.999.937 | US$593.304 | 10.128.375 GAS |
| 111 |  Enigma ENG | US$0,6621 | -1,74% | 8,75% | US$49.546.077 | US$959.483 | 74.836.171 ENG |
| 112 |  Insight Chain INB | US$0,2897 | 0,48% | 7,42% | US$49.197.946 | US$40.053.381 | 169.835.242 INB |
| 113 |  Syscoin SYS | US$0,08986 | -1,27% | -2,35% | US$48.778.161 | US$425.654 | 542.798.897 SYS |
| 114 |  Civic CVC | US$0,1390 | -1,93% | 2,89% | US$47.646.437 | US$1.145.112 | 342.699.966 CVC |
| 115 |  Endor Protocol EDR | US$0,06764 | -5,64% | 9,95% | US$46.372.098 | US$1.495.382 | 685.614.745 EDR |
| 116 |  Dent DENT | US$0,002679 | 5,05% | -1,34% | US$46.192.894 | US$1.413.702 | 17.241.387.101 DENT |
| 117 |  NULS NULS | US$1,13 | 2,61% | 7,33% | US$45.026.463 | US$992.054 | 40.000.000 NULS |
| 118 |  Cortex CTXC | US$0,3004 | 0,47% | 6,31% | US$44.992.031 | US$1.397.570 | 149.792.458 CTXC |
| 119 |  Emercoin EMC | US$1,05 | 10,58% | 6,82% | US$44.351.860 | US$432.486 | 42.118.422 EMC |
| 120 |  Genesis Vision GVT | US$10,00 | 3,70% | -18,20% | US$44.170.146 | US$4.786.766 | 4.417.123 GVT |
| 121 |  Storj STORJ | US$0,3131 | -1,25% | 3,22% | US$42.508.852 | US$715.555 | 135.787.439 STORJ |
| 122 |  FREE Coin FREE | US$0,00001541 | 21,76% | 697,34% | US$42.282.962 | US$3.174,74 | 2.743.190.395.573 FREE |
| 123 |  Substratum SUB | US$0,1102 | 0,45% | -1,08% | US$42.193.571 | US$328.579 | 383.021.000 SUB |
| 124 |  Kin KIN | US$0,00005505 | 7,65% | 9,24% | US$41.621.350 | US$161.939 | 756.097.560.976 KIN |
| 125 |  Bitcoin Private BTCP | US$2,03 | 0,60% | 1,47% | US$41.565.125 | US$120.875 | 20.524.490 BTCP |
| 126 |  Odyssey OCN | US$0,008727 | -1,74% | -10,60% | US$41.454.669 | US$4.375.453 | 4.750.000.000 OCN |
| 127 |  Factom FCT | US$4,74 | 4,89% | 1,44% | US$41.450.179 | US$181.040 | 8.745.102 FCT |
| 128 |  Storm STORM | US$0,009193 | 2,28% | -8,54% | US$41.168.739 | US$2.733.594 | 4.478.218.033 STORM |
| 129 |  Everipedia IQ | US$0,009095 | 0,33% | 0,72% | US$40.980.588 | US$840.129 | 4.505.954.589 IQ |
| 130 |  ODEM ODE | US$0,1873 | -5,20% | 8,06% | US$40.833.223 | US$639.964 | 218.002.386 ODE |
| 131 |  Nexus NXS | US$0,6688 | 1,69% | -2,06% | US$39.931.748 | US$268.979 | 59.707.886 NXS |
| 132 |  Eidoo EDO | US$1,36 | 2,75% | 17,73% | US$39.674.301 | US$762.551 | 29.261.461 EDO |
| 133 |  RChain RHOC | US$0,1023 | 16,40% | 13,83% | US$39.614.184 | US$719.156 | 387.231.543 RHOC |
| 134 |  GoChain GO | US$0,06205 | -1,77% | -11,89% | US$38.952.037 | US$4.998.684 | 627.797.894 GO |
| 135 |  SingularityNET AGI | US$0,07193 | -3,57% | 28,21% | US$38.817.783 | US$1.961.350 | 539.673.260 AGI |
| 136 |  WaykiChain WICC | US$0,2220 | -1,09% | 2,15% | US$37.716.052 | US$1.645.632 | 169.887.223 WICC |
| 137 |  Mainframe MFT | US$0,009574 | 1,27% | -1,52% | US$37.698.568 | US$6.354.808 | 3.937.700.694 MFT |
| 138 |  Dynamic Trading Rights DTR | US$0,03042 | 7,89% | 23,80% | US$37.059.246 | US$3.205,15 | 1.218.054.044 DTR |
| 139 |  Enjin Coin ENJ | US$0,04866 | 1,24% | 2,08% | US$37.041.305 | US$342.492 | 761.158.535 ENJ |
| 140 |  BridgeCoin BCO | US$1,36 | 3,43% | 6,52% | US$36.770.113 | US$5.333,01 | 27.000.000 BCO |
| 141 |  Iconomi ICN | US$0,3695 | 7,04% | 4,43% | US$36.554.820 | US$20.559,38 | 98.930.340 ICN |
| 142 |  Matrix AI Network MAN | US$0,2436 | -4,22% | 1,66% | US$36.534.525 | US$3.507.754 | 150.000.000 MAN |
| 143 |  Groestlcoin GRS | US$0,5107 | 0,68% | 0,22% | US$36.387.572 | US$1.778.007 | 71.245.514 GRS |
| 144 |  Centrality CENNZ | US$0,04526 | 3,88% | 5,81% | US$36.224.050 | US$53.802,28 | 800.432.336 CENNZ |
| 145 |  Bibox Token BIX | US$0,3516 | 1,91% | 4,34% | US$35.997.382 | US$5.670.171 | 102.384.714 BIX |
| 146 |  Request REQ | US$0,04874 | -2,12% | -6,49% | US$35.394.859 | US$856.395 | 726.158.866 REQ |
| 147 |  iExec RLC RLC | US$0,4369 | 3,35% | 1,06% | US$34.979.219 | US$584.948 | 80.070.793 RLC |
| 148 |  Gifto GTO | US$0,06574 | 1,49% | 0,47% | US$34.963.833 | US$19.094.413 | 531.819.169 GTO |
| 149 |  QuarkChain QKC | US$0,04353 | 3,30% | -9,68% | US$34.896.712 | US$7.725.525 | 801.649.919 QKC |
| 150 |  Cindicator CND | US$0,02379 | 3,46% | 0,31% | US$34.405.980 | US$833.777 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.