Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Quotient XQN | US$0,002527 | -12,40% | -8,62% | - | US$7,12 | - |
| 1952 |  XTRD XTRD | US$0,002419 | -17,92% | 9,58% | - | US$9.998,25 | - |
| 1953 |  MEET.ONE MEETONE | US$0,002302 | 3,95% | -27,29% | - | US$620,92 | - |
| 1954 |  Twinkle TKT | US$0,002275 | 2,20% | 8,51% | - | US$45.860,29 | - |
| 1955 |  BaaSid BAAS | US$0,002183 | -14,74% | -8,06% | - | US$9.987,93 | - |
| 1956 |  SIGMAcoin SIGMA | US$0,002182 | 4,47% | 10,70% | - | US$13.596,02 | - |
| 1957 |  Alttex ALTX | US$0,002157 | 8,73% | 3,74% | - | US$967,39 | - |
| 1958 |  Arbitracoin ATC | US$0,002138 | 23,21% | 82,67% | - | US$29,92 | - |
| 1959 |  Centaure CEN | US$0,002138 | -19,93% | 70,96% | - | US$1,21 | - |
| 1960 |  AMO Coin AMO | US$0,002114 | -1,18% | 23,45% | - | US$648.756 | - |
| 1961 |  KARMA KARMA | US$0,002098 | 6,63% | 52,38% | - | US$3.457,67 | - |
| 1962 |  PRASM PSM | US$0,002059 | 2,35% | 67,88% | - | US$317.724 | - |
| 1963 |  Lendroid Support Token LST | US$0,002049 | 21,10% | 13,39% | - | US$54,56 | - |
| 1964 |  VeriDocGlobal VDG | US$0,001891 | -16,21% | 27,27% | - | US$4.339,41 | - |
| 1965 |  NewsToken NEWOS | US$0,001851 | 0,44% | -8,56% | - | US$44.742,29 | - |
| 1966 |  BTCMoon BTCM | US$0,001823 | 9,08% | 8,08% | - | US$14,50 | - |
| 1967 |  SONDER SNR | US$0,001811 | 21,32% | -22,96% | - | US$40.207,69 | - |
| 1968 |  Usechain Token USE | US$0,001767 | 6,63% | 22,44% | - | US$664.932 | - |
| 1969 |  ShineChain SHE | US$0,001765 | -0,22% | 17,39% | - | US$357.998 | - |
| 1970 |  Master Contract Token MCT | US$0,001749 | -4,35% | -7,56% | - | US$51.449,94 | - |
| 1971 |  KEY KEY | US$0,001707 | 0,49% | -0,05% | - | US$81.413,15 | - |
| 1972 |  IOV BlockChain IOV | US$0,001707 | 4,56% | 2,11% | - | US$158.880 | - |
| 1973 |  Asura Coin ASA | US$0,001693 | -10,39% | 21,52% | - | US$64.083,84 | - |
| 1974 |  GOLD Reward Token GRX | US$0,001678 | 0,41% | -41,97% | - | - | - |
| 1975 |  SEER SEER | US$0,001482 | 1,95% | 5,89% | - | US$37.110,30 | - |
| 1976 |  Show SHOW | US$0,001439 | -3,25% | -1,35% | - | US$54.677,43 | - |
| 1977 |  Animecoin ANI | US$0,001296 | 22,29% | 2,84% | - | US$398,27 | - |
| 1978 |  Adenz DNZ | US$0,001270 | 3,96% | -46,70% | - | US$5,31 | - |
| 1979 |  Jingtum Tech SWTC | US$0,001238 | 9,70% | 5,04% | - | US$8.352,63 | - |
| 1980 |  Rubex Money RBMC | US$0,001166 | -9,30% | -3,86% | - | US$130,53 | - |
| 1981 |  OBXcoin OBX | US$0,001163 | 6,35% | -85,76% | - | US$8.967,92 | - |
| 1982 |  Maggie MAG | US$0,001148 | -16,27% | -22,02% | - | US$30.255,00 | - |
| 1983 |  Alpha Coin APC | US$0,001104 | 42,88% | -86,72% | - | US$670,80 | - |
| 1984 |  Volt ACDC | US$0,001082 | -3,57% | -5,82% | - | US$53.063,17 | - |
| 1985 |  Penta PNT | US$0,001077 | -0,74% | 3,23% | - | US$309.235 | - |
| 1986 |  TWIST TWIST | US$0,001036 | -5,14% | -12,63% | - | US$951,78 | - |
| 1987 |  MEX MEX | US$0,0009910 | -5,12% | -28,61% | - | US$199.347 | - |
| 1988 |  VeThor Token VTHO | US$0,0009864 | -6,34% | -8,37% | - | US$7.781,32 | - |
| 1989 |  Mero MERO | US$0,0009716 | 0,78% | 120,28% | - | US$3,08 | - |
| 1990 |  Sakuracoin SKR | US$0,0009072 | 8,57% | 13,56% | - | US$22,12 | - |
| 1991 |  Pixie Coin PXC | US$0,0009056 | 0,84% | 0,18% | - | US$32.513,14 | - |
| 1992 |  MarxCoin MARX | US$0,0008802 | 0,00% | -0,36% | - | - | - |
| 1993 |  OFCOIN OF | US$0,0008631 | 7,14% | 28,29% | - | US$1.243.115 | - |
| 1994 |  GameChain System GCS | US$0,0008602 | -20,35% | -27,41% | - | US$457,13 | - |
| 1995 |  Pundi X NEM NPXSXEM | US$0,0007978 | 0,87% | -5,50% | - | US$1.050.462 | - |
| 1996 |  Nuggets NUG | US$0,0007889 | -14,94% | 0,30% | - | US$42,95 | - |
| 1997 |  Game Stars GST | US$0,0007879 | -1,21% | -0,77% | - | US$521.604 | - |
| 1998 |  BeeKan BKBT | US$0,0007505 | 0,93% | -15,57% | - | US$94.824,17 | - |
| 1999 |  Animation Vision Cash AVH | US$0,0007129 | -4,76% | -22,99% | - | US$181.739 | - |
| 2000 |  Engine EGCC | US$0,0007128 | -2,35% | -6,68% | - | US$172.820 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.