Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sativacoin STV | US$0,005210 | -4,97% | 7,63% | US$36.976 | US$0,7994 | 7.096.631 STV |
| 1602 |  SoonCoin SOON | US$0,002895 | -5,65% | 14,40% | US$36.075 | US$26,66 | 12.462.620 SOON |
| 1603 |  JavaScript Token JS | US$0,004503 | -10,83% | -0,38% | US$35.986 | US$55,74 | 7.991.996 JS |
| 1604 |  Impact IMX | US$0,0003216 | -0,60% | -7,72% | US$35.511 | US$33,03 | 110.409.508 IMX |
| 1605 |  Cheesecoin CHEESE | US$0,0001304 | -22,24% | -39,20% | US$34.599 | US$46,21 | 265.394.211 CHEESE |
| 1606 |  Eurocoin EUC | US$0,002717 | -0,90% | 7,38% | US$33.735 | - | 12.416.554 EUC |
| 1607 |  Digital Rupees DRS | US$0,00006515 | 0,00% | 3,00% | US$33.281 | - | 510.802.961 DRS |
| 1608 |  FolmCoin FLM | US$0,003602 | -1,46% | -9,81% | US$33.195 | US$85,67 | 9.214.973 FLM |
| 1609 |  ExchangeN EXN | US$0,006419 | 0,00% | 1,48% | US$32.739 | - | 5.100.000 EXN |
| 1610 |  AmsterdamCoin AMS | US$0,0006433 | 9,50% | -0,62% | US$32.293 | US$205,68 | 50.201.886 AMS |
| 1611 |  Acoin ACOIN | US$0,02579 | -4,78% | -14,30% | US$31.472 | US$0,7945 | 1.220.085 ACOIN |
| 1612 |  VectorAI VEC2 | US$0,001737 | -4,97% | 2,96% | US$31.294 | US$19,16 | 18.018.320 VEC2 |
| 1613 |  Comet CMT | US$0,03475 | 1,74% | -15,27% | US$30.329 | US$215,38 | 872.830 CMT |
| 1614 |  Independent Money System IMS | US$0,005611 | 0,00% | 0,84% | US$30.125 | - | 5.368.934 IMS |
| 1615 |  Virtacoin VTA | US$0,000005767 | -11,37% | -11,62% | US$29.995 | US$39,61 | 5.201.310.113 VTA |
| 1616 |  Money $$$ | US$0,0006433 | -1,45% | 1,69% | US$29.517 | US$81,70 | 45.887.218 $$$ |
| 1617 |  GoldPieces GP | US$0,02412 | 6,25% | -14,30% | US$29.433 | US$1,33 | 1.220.161 GP |
| 1618 |  Rhenium XRH | US$0,001094 | -31,87% | 10,58% | US$29.284 | US$3,06 | 26.778.940 XRH |
| 1619 |  Californium CF | US$0,01177 | -45,02% | 8,75% | US$28.805 | US$3,87 | 2.446.961 CF |
| 1620 |  Ragnarok RAGNA | US$0,005210 | -11,60% | 28,48% | US$28.217 | US$186,99 | 5.415.487 RAGNA |
| 1621 |  DeusCoin DEUS | US$0,002497 | -5,06% | -30,35% | US$27.662 | US$212,77 | 11.079.837 DEUS |
| 1622 |  FuzzBalls FUZZ | US$0,005713 | 10,78% | -0,13% | US$27.592 | US$39,87 | 4.829.945 FUZZ |
| 1623 |  SocialCoin SOCC | US$0,006283 | -49,69% | -39,95% | US$27.378 | US$169,30 | 4.357.700 SOCC |
| 1624 |  JobsCoin JOBS | US$0,0002573 | -1,45% | -8,93% | US$27.279 | US$1,41 | 106.019.270 JOBS |
| 1625 |  PIECoin PIE | US$0,002447 | 0,00% | -0,19% | US$27.051 | - | 11.052.595 PIE |
| 1626 |  Trident Group TRDT | US$0,02164 | 0,57% | 24,18% | US$26.254 | US$1,56 | 1.213.024 TRDT |
| 1627 |  MACRON MCRN | US$0,00006538 | 0,00% | 1,09% | US$26.246 | - | 401.421.401 MCRN |
| 1628 |  Theresa May Coin MAY | US$0,0003216 | -17,88% | -3,18% | US$26.221 | US$16,58 | 81.526.800 MAY |
| 1629 |  LeaCoin LEA | US$0,00006467 | -0,93% | 2,50% | US$26.206 | - | 405.243.846 LEA |
| 1630 |  SOILcoin SOIL | US$0,004567 | -1,45% | -5,00% | US$26.042 | US$13,30 | 5.702.048 SOIL |
| 1631 |  Dalecoin DALC | US$0,04503 | -5,03% | 0,42% | US$25.646 | US$108,46 | 569.554 DALC |
| 1632 |  GeyserCoin GSR | US$0,02727 | -23,33% | -40,50% | US$25.212 | US$15,35 | 924.400 GSR |
| 1633 |  Ammo Reloaded AMMO | US$0,0003216 | 175,20% | -54,80% | US$25.016 | US$83,62 | 77.777.777 AMMO |
| 1634 |  PosEx PEX | US$0,01015 | 0,00% | 1,71% | US$24.905 | - | 2.453.240 PEX |
| 1635 |  Nekonium NUKO | US$0,002058 | -1,45% | -7,12% | US$24.703 | US$11,37 | 12.000.829 NUKO |
| 1636 |  Phantomx PNX | US$0,0007493 | -11,52% | 4,12% | US$24.699 | US$10,30 | 32.960.697 PNX |
| 1637 |  PoSToken POS | US$0,02348 | -0,92% | 2,87% | US$24.270 | - | 1.033.765 POS |
| 1638 |  Zayedcoin ZYD | US$0,003795 | -1,17% | -2,37% | US$23.697 | US$1,92 | 6.243.840 ZYD |
| 1639 |  KingN Coin KNC | US$11,61 | 0,00% | -0,29% | US$23.334 | - | 2.009 KNC |
| 1640 |  Litecred LTCR | US$0,0007719 | -1,45% | 22,03% | US$23.333 | US$0,8049 | 30.227.750 LTCR |
| 1641 |  JIYO JIYOX | US$0,002151 | 12,89% | 6,18% | US$23.166 | US$85,05 | 10.770.824 JIYOX |
| 1642 |  Elysium ELS | US$0,001675 | 0,00% | 1,88% | US$22.896 | - | 13.665.428 ELS |
| 1643 |  Visio VISIO | US$0,0004441 | 0,00% | -11,07% | US$22.777 | - | 51.290.333 VISIO |
| 1644 |  Rocketcoin ROCK | US$0,0009649 | 1,30% | 21,84% | US$22.410 | US$489,56 | 23.225.651 ROCK |
| 1645 |  PLNcoin PLNC | US$0,001287 | -0,12% | 2,43% | US$21.986 | US$203,27 | 17.089.600 PLNC |
| 1646 |  Flaxscript FLAX | US$0,003878 | -0,99% | -1,12% | US$21.821 | - | 5.627.236 FLAX |
| 1647 |  Grimcoin GRIM | US$0,0002573 | 5,28% | -23,06% | US$20.767 | US$17,37 | 80.708.862 GRIM |
| 1648 |  Cannation CNNC | US$0,008273 | 0,00% | -1,66% | US$20.493 | - | 2.476.893 CNNC |
| 1649 |  ICOBID ICOB | US$0,0001910 | 0,00% | -0,45% | US$20.450 | - | 107.048.455 ICOB |
| 1650 |  Credence Coin CRDNC | US$0,005918 | -1,45% | 2,19% | US$20.281 | US$1,78 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.