Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Opal OPAL | US$0,01702 | 0,00% | -0,82% | US$257.856 | - | 15.148.676 OPAL |
| 1402 |  Cazcoin CAZ | US$0,007140 | -1,46% | -15,76% | US$256.189 | US$4,67 | 35.879.983 CAZ |
| 1403 |  LanaCoin LANA | US$0,0002573 | -16,24% | 1,37% | US$252.033 | US$257,30 | 979.519.728 LANA |
| 1404 |  Freicoin FRC | US$0,007731 | -1,30% | 8,87% | US$245.085 | - | 31.701.691 FRC |
| 1405 |  PopularCoin POP | US$0,00006339 | -2,95% | 0,21% | US$243.588 | US$15,72 | 3.842.983.971 POP |
| 1406 |  View VIEW | US$0,006601 | -28,40% | -44,19% | US$231.629 | US$38,64 | 35.088.298 VIEW |
| 1407 |  bitGold BITGOLD | US$1.194,68 | -2,82% | -1,14% | US$226.374 | US$0,05018 | 189 BITGOLD |
| 1408 |  PitisCoin PTS | US$0,001415 | 1,77% | -24,61% | US$221.269 | US$21,90 | 156.355.646 PTS |
| 1409 |  Piggycoin PIGGY | US$0,0004503 | -1,46% | -19,04% | US$221.132 | US$9,99 | 491.098.739 PIGGY |
| 1410 |  Elementrem ELE | US$0,008362 | -1,45% | 1,69% | US$218.994 | US$188,85 | 26.188.057 ELE |
| 1411 |  Biotron BTRN | US$0,006638 | 4,76% | -1,92% | US$216.867 | US$131,64 | 32.670.031 BTRN |
| 1412 |  BitBar BTB | US$5,47 | -0,65% | -6,19% | US$214.038 | US$172,37 | 39.146 BTB |
| 1413 |  Bitcoin Scrypt BTCS | US$0,01214 | 5,42% | 5,18% | US$213.881 | US$267,63 | 17.615.950 BTCS |
| 1414 |  Blakecoin BLC | US$0,01066 | 8,61% | -8,36% | US$213.579 | US$44,73 | 20.030.702 BLC |
| 1415 |  Megacoin MEC | US$0,005596 | -22,76% | -7,84% | US$210.163 | US$71,66 | 37.553.650 MEC |
| 1416 |  Synergy SNRG | US$0,05098 | 0,00% | -19,32% | US$210.067 | - | 4.120.382 SNRG |
| 1417 |  WomenCoin WOMEN | US$0,000004308 | -17,01% | -19,16% | US$208.745 | US$198,99 | 48.459.472.454 WOMEN |
| 1418 |  IncaKoin NKA | US$0,00001160 | -0,61% | -15,26% | US$208.090 | US$22,55 | 17.937.725.045 NKA |
| 1419 |  CDX Network CDX | US$0,006364 | -26,95% | 5,16% | US$207.140 | US$0,2545 | 32.550.000 CDX |
| 1420 |  Startcoin START | US$0,004565 | 2,54% | 17,30% | US$205.785 | US$119,95 | 45.079.785 START |
| 1421 |  Bata BTA | US$0,04068 | 22,49% | 29,07% | US$205.467 | US$62,35 | 5.050.534 BTA |
| 1422 |  UltraCoin UTC | US$0,004181 | 1,67% | -23,28% | US$199.763 | US$9,24 | 47.776.744 UTC |
| 1423 |  Truckcoin TRK | US$0,0009006 | -1,45% | 9,52% | US$197.592 | US$20,26 | 219.410.352 TRK |
| 1424 |  MMOCoin MMO | US$0,004463 | 27,57% | 5,35% | US$195.072 | US$18,68 | 43.706.713 MMO |
| 1425 |  Origami ORI | US$0,04591 | -2,02% | 4,43% | US$194.006 | - | 4.225.879 ORI |
| 1426 |  BritCoin BRIT | US$0,009096 | 0,00% | -3,49% | US$193.457 | - | 21.268.092 BRIT |
| 1427 |  InflationCoin IFLT | US$0,000004251 | -52,80% | -3,59% | US$190.406 | US$167,84 | 44.790.092.020 IFLT |
| 1428 |  Jesus Coin JC | US$0,00001055 | 4,71% | 4,63% | US$189.746 | US$0,4730 | 17.979.550.689 JC |
| 1429 |  Billionaire Token XBL | US$0,05789 | -11,31% | 45,96% | US$189.211 | US$44,47 | 3.268.274 XBL |
| 1430 |  Ethereum Cash ECASH | US$0,01338 | -3,45% | 15,91% | US$188.655 | US$201,35 | 14.100.000 ECASH |
| 1431 |  Musiconomi MCI | US$0,006754 | -23,92% | -19,23% | US$187.021 | US$262,00 | 27.689.568 MCI |
| 1432 |  Joulecoin XJO | US$0,005017 | -0,17% | 20,43% | US$186.208 | US$57,80 | 37.112.459 XJO |
| 1433 |  FirstCoin FRST | US$0,005852 | -6,36% | -20,59% | US$182.630 | US$259,52 | 31.207.528 FRST |
| 1434 |  PiplCoin PIPL | US$0,002187 | -1,45% | -30,04% | US$182.499 | US$114,05 | 83.444.258 PIPL |
| 1435 |  BTCtalkcoin TALK | US$0,002766 | -0,13% | 14,77% | US$180.594 | US$0,7371 | 65.290.635 TALK |
| 1436 |  Bitstar BITS | US$0,009106 | 20,87% | 7,01% | US$180.414 | US$240,16 | 19.813.387 BITS |
| 1437 |  Rubies RBIES | US$0,01730 | -1,45% | 1,69% | US$180.222 | US$2,18 | 10.415.252 RBIES |
| 1438 |  NuShares NSR | US$0,00006433 | -1,45% | -18,37% | US$178.671 | US$6,10 | 2.777.600.756 NSR |
| 1439 |  Unitus UIS | US$0,002702 | -2,24% | -16,25% | US$172.720 | US$347,28 | 63.930.504 UIS |
| 1440 |  SGPay SGP | US$0,08623 | -2,60% | 41,96% | US$172.458 | US$18,69 | 2.000.000 SGP |
| 1441 |  Fastcoin FST | US$0,001094 | 4,12% | -3,37% | US$171.591 | US$7,13 | 156.913.424 FST |
| 1442 |  Bitdeal BDL | US$0,0009679 | -2,03% | 3,03% | US$169.945 | US$110,47 | 175.583.793 BDL |
| 1443 |  Cream CRM | US$0,003731 | 4,42% | -3,16% | US$168.296 | US$20,42 | 45.108.749 CRM |
| 1444 |  ConnectJob CJT | US$0,001479 | 0,00% | 5,49% | US$166.937 | - | 112.839.768 CJT |
| 1445 |  Tidex Token TDX | US$0,01750 | -19,58% | -5,15% | US$166.359 | US$136,20 | 9.504.998 TDX |
| 1446 |  Numus NMS | US$0,05946 | 11,96% | 17,05% | US$163.570 | US$315,03 | 2.750.877 NMS |
| 1447 |  SuperCoin SUPER | US$0,003281 | -60,41% | -0,15% | US$163.275 | US$138,92 | 49.769.798 SUPER |
| 1448 |  Regalcoin REC | US$0,01273 | 3,21% | -12,11% | US$162.967 | US$21,40 | 12.799.009 REC |
| 1449 |  AllSafe ASAFE | US$0,01662 | 27,34% | -8,14% | US$159.205 | US$113,71 | 9.576.882 ASAFE |
| 1450 |  CROAT CROAT | US$0,002952 | 3,09% | 31,66% | US$156.359 | US$57,63 | 52.972.384 CROAT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.