Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinero DIN | US$0,01037 | 1,27% | -5,54% | US$75.237 | US$1.591,37 | 7.256.487 DIN |
| 1202 |  ELTCOIN ELTCOIN | US$0,0008246 | -5,88% | -11,40% | US$74.210 | US$1.679,14 | 90.000.000 ELTCOIN |
| 1203 |  Arion ARION | US$0,01268 | -3,23% | 1,34% | US$73.120 | US$1.345,38 | 5.767.906 ARION |
| 1204 |  Nitro NOX | US$0,005137 | 172,45% | 19,13% | US$72.671 | US$8.082,90 | 14.145.734 NOX |
| 1205 |  Ethereum Dark ETHD | US$0,04676 | -9,08% | 3,91% | US$70.147 | US$1.823,73 | 1.500.000 ETHD |
| 1206 |  Havy HAVY | US$0,00001326 | -0,95% | -24,71% | US$68.208 | US$5.286,44 | 5.142.732.299 HAVY |
| 1207 |  SecureCoin SRC | US$0,007140 | 6,20% | -3,87% | US$67.391 | US$889,41 | 9.438.341 SRC |
| 1208 |  DeltaChain DELTA | US$0,00001460 | -3,52% | -14,41% | US$65.387 | US$1.957,42 | 4.479.488.833 DELTA |
| 1209 |  Abulaba AAA | US$0,005243 | -74,66% | -83,50% | US$59.788 | US$684,61 | 11.404.347 AAA |
| 1210 |  Thore Cash TCH | US$0,004268 | -2,14% | 14,41% | US$55.977 | US$232.522 | 13.115.075 TCH |
| 1211 |  Carebit CARE | US$0,0005153 | 5,59% | -1,21% | US$55.624 | US$898,10 | 107.945.989 CARE |
| 1212 |  Decentralized Asset Trading Platform DATP | US$0,000006037 | -15,08% | -32,16% | US$54.695 | US$5.620,53 | 9.060.009.922 DATP |
| 1213 |  Archetypal Network ACTP | US$0,00001115 | 44,80% | 2,68% | US$53.904 | US$2.257,86 | 4.835.226.167 ACTP |
| 1214 |  SmartFox FOX | US$0,05210 | -18,79% | -19,60% | US$53.652 | US$1.541,04 | 1.029.710 FOX |
| 1215 |  Nyerium NYEX | US$0,002911 | 53,33% | 196,12% | US$53.127 | US$3.263,18 | 18.251.140 NYEX |
| 1216 |  Arepacoin AREPA | US$0,003531 | 23,84% | 25,17% | US$51.808 | US$652,18 | 14.670.366 AREPA |
| 1217 |  YoloCash YLC | US$0,001675 | -1,66% | 20,49% | US$49.414 | US$5.777,62 | 29.499.388 YLC |
| 1218 |  GoHelpFund HELP | US$0,01525 | -22,62% | -18,44% | US$47.954 | US$4.530,46 | 3.145.499 HELP |
| 1219 |  SAKECOIN SAKE | US$0,00001251 | 0,44% | -12,69% | US$47.444 | US$1.477,47 | 3.791.120.524 SAKE |
| 1220 |  Kabberry Coin KKC | US$0,009922 | -10,02% | -13,44% | US$47.353 | US$4.727,65 | 4.772.775 KKC |
| 1221 |  Mainstream For The Underground MFTU | US$0,0001901 | -4,69% | -3,72% | US$46.567 | US$2.414,78 | 245.000.000 MFTU |
| 1222 |  GreenMed GRMD | US$0,003216 | -32,03% | -44,20% | US$45.733 | US$664,69 | 14.219.120 GRMD |
| 1223 |  Cryptrust CTRT | US$0,00001004 | -12,69% | -35,37% | US$44.940 | US$12.298,21 | 4.474.218.254 CTRT |
| 1224 |  Joint Ventures JOINT | US$0,001936 | -34,14% | -0,98% | US$42.348 | US$3.120,75 | 21.878.085 JOINT |
| 1225 |  Qvolta QVT | US$0,005678 | -25,53% | -43,71% | US$42.164 | US$539,28 | 7.426.276 QVT |
| 1226 |  Gossipcoin GOSS | US$0,0005260 | -5,48% | -9,69% | US$42.137 | US$1.073,63 | 80.108.034 GOSS |
| 1227 |  Bionic BNC | US$0,00007524 | -13,22% | -4,78% | US$40.345 | US$8.223,17 | 536.211.084 BNC |
| 1228 |  Plancoin PLAN | US$0,007076 | -9,67% | 11,86% | US$38.720 | US$2.393,15 | 5.472.115 PLAN |
| 1229 |  KUN KUN | US$14,37 | 5,69% | 70,44% | US$28.741 | US$37.161,79 | 2.000 KUN |
| 1230 |  Peony PNY | US$0,004918 | -0,24% | 177,24% | US$27.786 | US$5.530,96 | 5.650.199 PNY |
| 1231 |  Ourcoin OUR | US$0,04009 | 1,29% | -38,77% | US$16.939 | US$513,09 | 422.551 OUR |
| 1232 |  Sub Invest SUBX | US$0,00000006433 | -55,98% | -56,31% | US$15.604 | US$3.169,04 | 242.577.628.267 SUBX |
| 1233 |  Ether Kingdoms Token IMP | US$0,02988 | -21,23% | -20,82% | US$13.314 | US$15.132,92 | 445.522 IMP |
| 1234 |  Simmitri SIM | US$0,009872 | -80,04% | -89,78% | US$8.861 | US$22.404,23 | 897.653 SIM |
| 1235 |  RusGas RGS | US$0,000002573 | 4,96% | -91,70% | US$8.788 | US$1.726,13 | 3.415.606.856 RGS |
| 1236 |  MODEL-X-coin MODX | US$0,1179 | -8,68% | -15,90% | US$5.160 | US$859,63 | 43.783 MODX |
| 1237 |  CrevaCoin CREVA | US$0,0001287 | -1,45% | 102,63% | US$4.682 | US$1.308,04 | 36.390.750 CREVA |
| 1238 |  YENTEN YTN | US$0,00006352 | 40,92% | -96,76% | US$537 | US$891,85 | 8.460.628 YTN |
| 1239 |  CJs CJS | US$0,1042 | 1,21% | -69,42% | US$178 | US$2.376,21 | 1.712 CJS |
| 1240 |  Oyster PRL | US$0,5102 | 0,00% | 1,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1241 |  Lykke LKK | US$0,03569 | -5,40% | 3,85% | US$11.307.141 | - | 316.809.739 LKK |
| 1242 |  FairCoin FAIR | US$0,1985 | -0,31% | -13,34% | US$10.557.600 | - | 53.193.831 FAIR |
| 1243 |  BitNewChain BTN | US$0,04962 | -1,86% | -25,50% | US$8.917.449 | US$346,72 | 179.701.795 BTN |
| 1244 |  ECC ECC | US$0,0003216 | 18,08% | 26,98% | US$8.040.720 | US$151,11 | 25.000.000.000 ECC |
| 1245 |  Tao XTO | US$0,2098 | -2,16% | -33,02% | US$6.996.558 | US$26,58 | 33.343.834 XTO |
| 1246 |  Linfinity LFC | US$0,01921 | -12,94% | -22,89% | US$6.032.345 | - | 314.020.879 LFC |
| 1247 |  Primalbase Token PBT | US$4.205,71 | -13,05% | -9,68% | US$5.257.139 | - | 1.250 PBT |
| 1248 |  Grid+ GRID | US$0,1280 | -2,08% | -9,39% | US$5.020.483 | US$463,07 | 39.236.491 GRID |
| 1249 |  Ecobit ECOB | US$0,01055 | -14,03% | 13,69% | US$4.688.633 | US$24,05 | 444.444.444 ECOB |
| 1250 |  Rubycoin RBY | US$0,1782 | -12,43% | 3,36% | US$4.679.150 | US$136,04 | 26.254.598 RBY |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.