Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RoBET ROBET | US$0,5723 | -1,49% | -5,40% | US$457.058 | US$220,47 | 798.697 ROBET |
| 1352 |  White Standard WSD | US$1,04 | 0,19% | 5,43% | US$455.557 | US$35,14 | 439.402 WSD |
| 1353 |  CryptoPing PING | US$0,04515 | -2,84% | -20,70% | US$449.291 | - | 9.952.089 PING |
| 1354 |  Trollcoin TROLL | US$0,0007679 | 9,90% | 4,93% | US$446.868 | US$182,41 | 581.946.245 TROLL |
| 1355 |  Talao TALAO | US$0,04366 | -2,21% | -25,70% | US$446.519 | - | 10.226.907 TALAO |
| 1356 |  CryptoCarbon CCRB | US$0,01804 | 3,35% | -20,93% | US$445.350 | US$194,12 | 24.690.718 CCRB |
| 1357 |  Digital Insurance Token DIT | US$0,002053 | 2,26% | 6,49% | US$430.536 | US$268,28 | 209.729.950 DIT |
| 1358 |  Argentum ARG | US$0,04097 | -25,72% | -32,81% | US$430.303 | US$103,61 | 10.501.918 ARG |
| 1359 |  Vsync VSX | US$0,002674 | 2,56% | -13,56% | US$429.320 | US$32,04 | 160.559.294 VSX |
| 1360 |  e-Gulden EFL | US$0,02477 | 2,79% | -8,60% | US$420.524 | US$251,35 | 16.980.288 EFL |
| 1361 |  Crave CRAVE | US$0,02723 | -9,99% | 9,57% | US$418.504 | US$204,65 | 15.366.648 CRAVE |
| 1362 |  Canada eCoin CDN | US$0,004081 | 3,02% | 4,31% | US$397.539 | US$17,12 | 97.415.544 CDN |
| 1363 |  Manna MANNA | US$0,001319 | -5,63% | -7,57% | US$390.322 | US$46,26 | 295.951.603 MANNA |
| 1364 |  TagCoin TAG | US$0,06040 | 9,77% | 16,03% | US$388.618 | US$354,09 | 6.433.866 TAG |
| 1365 |  Zennies ZENI | US$0,0003870 | 0,00% | 2,58% | US$387.267 | - | 1.000.812.836 ZENI |
| 1366 |  BioCoin BIO | US$0,0005185 | -0,74% | -10,87% | US$386.541 | US$218,50 | 745.508.481 BIO |
| 1367 |  Bitcloud BTDX | US$0,01443 | 6,82% | -3,41% | US$381.414 | US$62,30 | 26.427.030 BTDX |
| 1368 |  EtherSportz ESZ | US$0,05410 | 0,32% | -6,71% | US$373.577 | US$150,93 | 6.905.580 ESZ |
| 1369 |  Oceanlab OCL | US$0,007936 | 10,98% | 8,67% | US$369.042 | US$278,67 | 46.500.000 OCL |
| 1370 |  Bridge Protocol BRDG | US$0,001595 | 12,51% | -6,11% | US$363.900 | US$70,12 | 228.097.040 BRDG |
| 1371 |  Fabric Token FT | US$0,01454 | 16,32% | -6,35% | US$357.533 | US$42,47 | 24.593.615 FT |
| 1372 |  Benz BENZ | US$0,002481 | 124,87% | 441,00% | US$356.078 | US$444,93 | 143.496.643 BENZ |
| 1373 |  Jury.Online Token JOT | US$0,03860 | -13,05% | 2,95% | US$347.819 | US$313,66 | 9.011.909 JOT |
| 1374 |  Databroker DTX | US$0,01564 | -0,12% | -5,85% | US$345.737 | - | 22.099.932 DTX |
| 1375 |  Dinastycoin DCY | US$0,0001921 | -1,97% | 1,22% | US$342.211 | US$236,28 | 1.781.520.534 DCY |
| 1376 |  Moin MOIN | US$0,04200 | -6,47% | 26,25% | US$334.180 | US$74,82 | 7.955.778 MOIN |
| 1377 |  Adzcoin ADZ | US$0,007439 | 12,02% | 3,10% | US$332.437 | US$162,97 | 44.689.998 ADZ |
| 1378 |  FujiCoin FJC | US$0,0001923 | -9,10% | -4,32% | US$331.794 | US$147,72 | 1.725.371.371 FJC |
| 1379 |  iEthereum IETH | US$0,01843 | 18,08% | 32,47% | US$331.361 | US$399,92 | 17.982.000 IETH |
| 1380 |  Innova INN | US$0,06767 | -8,45% | -16,25% | US$326.895 | US$194,57 | 4.830.680 INN |
| 1381 |  Bitmark BTM | US$0,03082 | -5,76% | -1,87% | US$311.219 | US$309,94 | 10.098.628 BTM |
| 1382 |  FlutterCoin FLT | US$0,0007076 | 8,40% | -18,05% | US$308.825 | US$79,51 | 436.450.711 FLT |
| 1383 |  DCORP Utility DRPU | US$0,08585 | -9,45% | 20,43% | US$303.067 | US$330,46 | 3.530.373 DRPU |
| 1384 |  Phoenixcoin PXC | US$0,004243 | -7,13% | 26,23% | US$300.115 | US$413,58 | 70.726.075 PXC |
| 1385 |  SURETY SURE | US$0,007631 | -0,01% | 0,80% | US$299.238 | US$404,71 | 39.214.952 SURE |
| 1386 |  KanadeCoin KNDC | US$0,00005374 | -11,37% | -8,44% | US$294.040 | US$101,85 | 5.471.056.500 KNDC |
| 1387 |  Jupiter JUP | US$0,02139 | 0,00% | -66,68% | US$290.879 | - | 13.600.388 JUP |
| 1388 |  Orbis Token OBT | US$0,01517 | 51,10% | 23,29% | US$290.847 | US$289,17 | 19.166.752 OBT |
| 1389 |  Advanced Internet Blocks AIB | US$0,008864 | -7,62% | -25,74% | US$285.720 | US$12,99 | 32.234.319 AIB |
| 1390 |  Digitalcoin DGC | US$0,009271 | -22,48% | -14,11% | US$285.014 | US$207,98 | 30.743.713 DGC |
| 1391 |  PlatinumBAR XPTX | US$0,1590 | -13,12% | 1,20% | US$280.643 | US$284,69 | 1.764.722 XPTX |
| 1392 |  Vivid Coin VIVID | US$0,07500 | -1,54% | 66,54% | US$275.913 | US$19,21 | 3.678.649 VIVID |
| 1393 |  Dashcoin DSH | US$0,01563 | -1,74% | 1,09% | US$274.717 | US$5,21 | 17.574.970 DSH |
| 1394 |  bitBTC BITBTC | US$6.165,06 | -4,67% | -3,71% | US$274.019 | US$24,22 | 44 BITBTC |
| 1395 |  Bitradio BRO | US$0,03953 | -3,22% | 0,88% | US$273.832 | US$48,34 | 6.927.422 BRO |
| 1396 |  bitSilver BITSILVER | US$12,63 | -7,57% | 5,39% | US$273.074 | US$298,28 | 21.615 BITSILVER |
| 1397 |  Bitzeny ZNY | US$0,003593 | 11,31% | 5,53% | US$271.679 | US$160,70 | 75.614.500 ZNY |
| 1398 |  Hellenic Coin HNC | US$0,003924 | 22,68% | 12,79% | US$266.578 | US$26,11 | 67.937.384 HNC |
| 1399 |  TrumpCoin TRUMP | US$0,04032 | -1,62% | -3,59% | US$266.287 | US$159,71 | 6.603.973 TRUMP |
| 1400 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | -41,07% | US$259.544 | - | 90.421.856 TSE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.