Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dix Asset DIX | US$0,0000006740 | -30,62% | -56,94% | US$67.398 | US$119,98 | 100.000.000.000 DIX |
| 1552 |  Fintab FNTB | US$0,02374 | -4,50% | -24,66% | US$65.972 | US$254,68 | 2.779.387 FNTB |
| 1553 |  BOAT BOAT | US$0,0009142 | 0,04% | 29,17% | US$65.747 | - | 71.915.002 BOAT |
| 1554 |  300 Token 300 | US$218,71 | 0,51% | -9,15% | US$65.614 | US$7,78 | 300 300 |
| 1555 |  Dragonglass DGS | US$0,0005795 | 0,00% | -38,55% | US$65.352 | - | 112.781.403 DGS |
| 1556 |  NevaCoin NEVA | US$0,01853 | -1,79% | -0,38% | US$65.348 | US$106,03 | 3.527.425 NEVA |
| 1557 |  Centurion CNT | US$0,0008362 | -7,57% | -12,86% | US$64.945 | US$17,58 | 77.663.826 CNT |
| 1558 |  Swing SWING | US$0,01742 | -1,18% | -0,60% | US$64.902 | - | 3.726.601 SWING |
| 1559 |  BoostCoin BOST | US$0,005468 | -1,45% | 3,65% | US$64.822 | US$0,4085 | 11.855.487 BOST |
| 1560 |  BERNcash BERN | US$0,0009006 | -8,02% | -16,25% | US$64.151 | US$28,27 | 71.234.301 BERN |
| 1561 |  GlobalToken GLT | US$0,001672 | 0,31% | -7,98% | US$63.992 | US$283,01 | 38.262.100 GLT |
| 1562 |  DigitalDevelopersFund DDF | US$0,01235 | -2,26% | -7,27% | US$63.187 | - | 5.118.307 DDF |
| 1563 |  BigUp BIGUP | US$0,00002941 | 13,78% | 1,19% | US$62.857 | US$0,2941 | 2.137.572.489 BIGUP |
| 1564 |  BrokerNekoNetwork BNN | US$0,00002077 | 7,37% | 4,00% | US$62.205 | US$300,27 | 2.994.585.916 BNN |
| 1565 |  Ultimate Secure Cash USC | US$0,005854 | -32,84% | -32,45% | US$60.545 | US$18,72 | 10.343.113 USC |
| 1566 |  Influxcoin INFX | US$0,03583 | 2,79% | 17,27% | US$59.956 | US$13,88 | 1.673.383 INFX |
| 1567 |  Peerguess GUESS | US$0,001468 | -10,00% | -1,95% | US$59.509 | US$392,13 | 40.537.668 GUESS |
| 1568 |  SparksPay SPK | US$0,01375 | -2,01% | 2,75% | US$58.798 | US$132,50 | 4.275.738 SPK |
| 1569 |  Eternity ENT | US$0,01201 | 9,97% | -0,03% | US$57.502 | US$8,44 | 4.787.659 ENT |
| 1570 |  Network Token NTWK | US$0,003581 | 0,00% | 6,61% | US$56.682 | - | 15.830.652 NTWK |
| 1571 |  Quebecoin QBC | US$0,003619 | -1,00% | -1,36% | US$56.411 | - | 15.588.776 QBC |
| 1572 |  Evil Coin EVIL | US$0,002677 | 0,00% | 3,85% | US$56.271 | - | 21.020.383 EVIL |
| 1573 |  Kurrent KURT | US$0,0009006 | -1,37% | -28,82% | US$55.263 | US$0,8339 | 61.364.813 KURT |
| 1574 |  Bolivarcoin BOLI | US$0,004312 | -22,19% | -30,50% | US$52.826 | US$82,92 | 12.251.525 BOLI |
| 1575 |  8Bit 8BIT | US$0,03570 | -1,34% | -2,87% | US$52.400 | US$44,47 | 1.467.841 8BIT |
| 1576 |  CoinonatX XCXT | US$0,002637 | 1,01% | -18,81% | US$51.533 | US$27,16 | 19.539.588 XCXT |
| 1577 |  C-Bit XCT | US$0,0003216 | 22,96% | 1,58% | US$50.697 | US$1,77 | 157.625.875 XCT |
| 1578 |  PostCoin POST | US$0,003088 | -7,16% | 3,89% | US$48.995 | US$1,37 | 15.868.233 POST |
| 1579 |  CompuCoin CPN | US$0,002444 | -1,45% | 9,37% | US$47.947 | US$100,28 | 19.615.019 CPN |
| 1580 |  Dollarcoin DLC | US$0,005082 | -2,56% | 0,60% | US$46.278 | US$6,96 | 9.106.714 DLC |
| 1581 |  Dreamcoin DRM | US$0,01814 | -1,45% | 1,69% | US$45.395 | US$2,54 | 2.502.508 DRM |
| 1582 |  RonPaulCoin RPC | US$0,04509 | -2,98% | -1,34% | US$45.101 | US$17,42 | 1.000.186 RPC |
| 1583 |  Master Swiscoin MSCN | US$0,0009858 | -4,77% | -5,91% | US$44.505 | US$185,87 | 45.143.320 MSCN |
| 1584 |  Azart AZART | US$0,01588 | 11,00% | 8,25% | US$42.537 | US$414,41 | 2.679.316 AZART |
| 1585 |  Safe Trade Coin XSTC | US$0,0001287 | 0,14% | 2,31% | US$42.047 | US$6,65 | 326.829.322 XSTC |
| 1586 |  BROTHER BRAT | US$0,0002597 | 18,57% | 19,71% | US$41.553 | - | 160.000.000 BRAT |
| 1587 |  X-Coin XCO | US$0,003351 | -1,40% | -8,66% | US$41.504 | - | 12.384.976 XCO |
| 1588 |  High Voltage HVCO | US$0,02767 | -1,40% | -5,10% | US$41.351 | - | 1.494.171 HVCO |
| 1589 |  TajCoin TAJ | US$0,003807 | 11,29% | -6,89% | US$40.665 | US$138,20 | 10.680.664 TAJ |
| 1590 |  INDINODE XIND | US$0,0001705 | 30,60% | -3,87% | US$40.499 | US$119,27 | 237.532.054 XIND |
| 1591 |  GuccioneCoin GCC | US$0,001994 | -1,45% | -1,63% | US$40.451 | US$9,37 | 20.285.537 GCC |
| 1592 |  Garlicoin GRLC | US$0,003155 | 15,97% | -4,77% | US$39.673 | US$458,34 | 12.574.285 GRLC |
| 1593 |  BumbaCoin BUMBA | US$0,001672 | -14,33% | 5,56% | US$39.020 | US$31,42 | 23.335.668 BUMBA |
| 1594 |  FLiK FLIK | US$0,0006435 | 19,21% | -39,79% | US$38.692 | US$20,71 | 60.123.682 FLIK |
| 1595 |  GambleCoin GMCN | US$0,006368 | -13,83% | -14,71% | US$38.418 | US$84,09 | 6.032.804 GMCN |
| 1596 |  HomeBlockCoin HBC | US$0,007630 | -22,06% | -5,47% | US$38.148 | US$42,57 | 5.000.000 HBC |
| 1597 |  RedCoin RED | US$0,0005146 | 12,62% | -9,61% | US$38.136 | US$5,09 | 74.107.896 RED |
| 1598 |  StarCash Network STARS | US$0,03909 | 0,00% | 0,88% | US$37.519 | - | 959.914 STARS |
| 1599 |  Eryllium ERY | US$0,002830 | 5,30% | -8,54% | US$37.516 | US$101,68 | 13.254.838 ERY |
| 1600 |  Allion ALL | US$0,005982 | 11,77% | 5,82% | US$37.086 | US$44,62 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.