Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ABCC Token AT | US$0,2390 | 2,09% | -13,85% | - | - | - |
| 1752 |  BUMO BU | US$0,2389 | -0,80% | 0,78% | - | US$5.457.382 | - |
| 1753 |  Nerva XNV | US$0,2343 | 17,11% | 0,00% | - | US$100.802 | - |
| 1754 |  IPChain IPC | US$0,2190 | 2,70% | 27,04% | - | US$93.110,44 | - |
| 1755 |  Ether Zero ETZ | US$0,2147 | -0,72% | -9,33% | - | US$2.417.378 | - |
| 1756 |  TCOIN TCN | US$0,2089 | 2,02% | -9,98% | - | US$79.502,81 | - |
| 1757 |  ZB Token ZB | US$0,2084 | -2,95% | -2,69% | - | US$1.515.720 | - |
| 1758 |  QYNO QNO | US$0,2075 | -3,63% | 28,31% | - | US$69.405,83 | - |
| 1759 |  EscrowCoin ESCO | US$0,2026 | -4,82% | 1,90% | - | US$38.373,95 | - |
| 1760 |  ANON ANON | US$0,1930 | -7,89% | -18,97% | - | US$4.334,77 | - |
| 1761 |  Puregold Token PGTS | US$0,1906 | 8,07% | 48,65% | - | US$638,74 | - |
| 1762 |  DarkPay D4RK | US$0,1798 | -4,00% | 145,38% | - | US$66.727,41 | - |
| 1763 |  Swapcoin SWP | US$0,1768 | -11,51% | -37,74% | - | US$473,91 | - |
| 1764 |  Iconiq Lab Token ICNQ | US$0,1728 | -9,72% | -42,85% | - | US$61.784,13 | - |
| 1765 |  CEDEX Coin CEDEX | US$0,1678 | -2,60% | 17,84% | - | US$321,86 | - |
| 1766 |  DigiFinexToken DFT | US$0,1601 | 0,29% | -4,10% | - | US$884.396 | - |
| 1767 |  Ti-Value TV | US$0,1423 | 20,92% | 198,75% | - | US$45.978,21 | - |
| 1768 |  Project Pai PAI | US$0,1376 | -2,91% | -7,73% | - | US$2.039.842 | - |
| 1769 |  WINCOIN WC | US$0,1367 | -24,32% | -5,21% | - | US$3.618,32 | - |
| 1770 |  Ethereum Lite ELITE | US$0,1175 | -0,86% | -11,74% | - | - | - |
| 1771 |  Bitibu Coin BTB | US$0,1162 | -1,21% | 1,41% | - | - | - |
| 1772 |  InterCrone ICR | US$0,1099 | 1,84% | -8,19% | - | US$9.425,36 | - |
| 1773 |  Bitcoin X BTX | US$0,1039 | 1,75% | 0,00% | - | US$39.693,39 | - |
| 1774 |  Civitas CIV | US$0,1027 | 52,60% | 180,52% | - | US$6.867,81 | - |
| 1775 |  Molecular Future MOF | US$0,1001 | -2,67% | -12,37% | - | US$455.309 | - |
| 1776 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,09995 | -2,53% | -9,49% | - | - | - |
| 1777 |  ZBG Token ZT | US$0,09735 | -2,53% | -11,07% | - | - | - |
| 1778 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,09607 | -16,13% | -10,85% | - | US$2.272.347 | - |
| 1779 |  Dragon Coins DRG | US$0,09588 | 5,84% | -5,24% | - | US$32.070,53 | - |
| 1780 |  Optimal Shelf Availability Token OSA | US$0,09351 | 17,63% | 0,00% | - | US$589.513 | - |
| 1781 |  ERC20 ERC20 | US$0,09277 | -24,18% | -15,65% | - | US$18.148,37 | - |
| 1782 |  Storjcoin X SJCX | US$0,09215 | -0,33% | 20,45% | - | US$20,70 | - |
| 1783 |  Provoco Token VOCO | US$0,08940 | 13,44% | -39,71% | - | US$487.799 | - |
| 1784 |  APOT APOT | US$0,08780 | 1,04% | 3,97% | - | - | - |
| 1785 |  SONO SONO | US$0,08427 | -10,60% | -14,91% | - | US$162,10 | - |
| 1786 |  Agrolot AGLT | US$0,08078 | -25,29% | -60,51% | - | US$75.456,08 | - |
| 1787 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08057 | 2,09% | 11,48% | - | US$8.981,71 | - |
| 1788 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07985 | 0,61% | 8,83% | - | US$8.734,63 | - |
| 1789 |  SOOM SOOM | US$0,07397 | -15,50% | -20,41% | - | US$4.406,48 | - |
| 1790 |  ACChain ACC | US$0,07076 | -27,44% | -32,78% | - | US$1.150,28 | - |
| 1791 |  Fargocoin FRGC | US$0,06800 | -0,77% | 13,36% | - | US$106,14 | - |
| 1792 |  CORION COR | US$0,06754 | -4,46% | 3,20% | - | US$60,68 | - |
| 1793 |  Concierge Coin CCC | US$0,06485 | 5,81% | -49,29% | - | US$2.501,20 | - |
| 1794 |  SegWit2x B2X | US$0,06441 | -1,74% | -38,80% | - | US$35.639,75 | - |
| 1795 |  EmaratCoin AEC | US$0,06201 | -1,46% | 364,61% | - | US$0,3153 | - |
| 1796 |  WeShow Token WET | US$0,06189 | -1,72% | -16,90% | - | US$450.698 | - |
| 1797 |  X12 Coin X12 | US$0,06098 | -11,77% | 24,11% | - | US$9.650,69 | - |
| 1798 |  Sphere Identity XID | US$0,06062 | -10,68% | 77,16% | - | US$836,63 | - |
| 1799 |  MIR COIN MIR | US$0,05918 | 17,06% | 58,44% | - | US$51.297,67 | - |
| 1800 |  PlusOneCoin PLUS1 | US$0,05643 | -4,11% | -39,67% | - | US$840,44 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.