Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cybereits CRE | US$0,006142 | -12,07% | -1,76% | - | US$162.266 | - |
| 1902 |  PROUD Money PROUD | US$0,006111 | 10,14% | 21,28% | - | US$5,74 | - |
| 1903 |  Bankera BNK | US$0,006080 | -2,49% | 4,34% | - | US$86.480,44 | - |
| 1904 |  Future1coin F1C | US$0,006048 | 13,82% | 43,27% | - | US$3.248,61 | - |
| 1905 |  CrypticCoin CRYP | US$0,006024 | 61,83% | 0,00% | - | US$82.580,78 | - |
| 1906 |  Davinci Coin DAC | US$0,005796 | 6,40% | 50,52% | - | US$480.399 | - |
| 1907 |  EtherInc ETI | US$0,005786 | -16,87% | 0,00% | - | US$60.752,30 | - |
| 1908 |  IONChain IONC | US$0,005745 | -5,78% | -9,27% | - | US$34.843,74 | - |
| 1909 |  Blockpass PASS | US$0,005596 | -0,30% | -5,38% | - | US$90,01 | - |
| 1910 |  CapdaxToken XCD | US$0,005547 | 5,10% | -4,32% | - | US$147,17 | - |
| 1911 |  InternationalCryptoX INCX | US$0,005530 | -4,57% | 22,27% | - | US$246.678 | - |
| 1912 |  FairGame FAIR | US$0,005399 | -11,40% | 9,03% | - | US$375.628 | - |
| 1913 |  InvestDigital IDT | US$0,005309 | -3,55% | -3,00% | - | US$202.069 | - |
| 1914 |  CottonCoin COTN | US$0,005098 | -80,84% | 3,55% | - | US$60,99 | - |
| 1915 |  GSENetwork GSE | US$0,005030 | -0,77% | 0,83% | - | US$434.240 | - |
| 1916 |  BitcoinX BCX | US$0,004907 | -12,29% | -40,03% | - | US$90.203,10 | - |
| 1917 |  Tripio TRIO | US$0,004821 | -11,67% | 52,01% | - | US$798.610 | - |
| 1918 |  KWHCoin KWH | US$0,004735 | -20,01% | -49,41% | - | US$135.429 | - |
| 1919 |  SaveNode SNO | US$0,004521 | -15,78% | -54,85% | - | US$2.111,15 | - |
| 1920 |  AWARE AT | US$0,004479 | -3,29% | 38,02% | - | US$4.303,68 | - |
| 1921 |  ZenGold ZENGOLD | US$0,004438 | 34,44% | 4,74% | - | US$98,96 | - |
| 1922 |  iQuant IQT | US$0,004228 | 0,00% | 13,20% | - | - | - |
| 1923 |  BitCapitalVendor BCV | US$0,004177 | -0,96% | -2,07% | - | US$54.296,00 | - |
| 1924 |  Qube QUBE | US$0,004070 | 15,57% | -0,29% | - | US$618,24 | - |
| 1925 |  UnlimitedIP UIP | US$0,003961 | -1,93% | 1,08% | - | US$148.135 | - |
| 1926 |  Themis GET | US$0,003950 | 1,44% | -9,63% | - | US$243.935 | - |
| 1927 |  SoPay SOP | US$0,003945 | -3,60% | -20,19% | - | US$23.727,15 | - |
| 1928 |  StarChain STC | US$0,003902 | -2,15% | -7,31% | - | US$208.089 | - |
| 1929 |  Bitcoin File BIFI | US$0,003890 | -4,00% | -46,42% | - | US$23.158,99 | - |
| 1930 |  Oxycoin OXY | US$0,003870 | -18,27% | -1,86% | - | US$12.408,68 | - |
| 1931 |  Litex LXT | US$0,003868 | 7,72% | 1,40% | - | US$95.144,48 | - |
| 1932 |  RRCoin RRC | US$0,003716 | -6,82% | -7,15% | - | US$151.149 | - |
| 1933 |  MyToken MT | US$0,003701 | -3,58% | 9,45% | - | US$138.177 | - |
| 1934 |  Essentia ESS | US$0,003685 | -5,01% | -8,02% | - | US$94.387,63 | - |
| 1935 |  Francs FRN | US$0,003667 | 5,74% | 18,30% | - | US$5,65 | - |
| 1936 |  Traid TRAID | US$0,003520 | -18,02% | -27,82% | - | US$1.407,55 | - |
| 1937 |  CarBlock CAR | US$0,003506 | 2,46% | 24,88% | - | US$262.501 | - |
| 1938 |  Social Lending Token SLT | US$0,003369 | -5,19% | -25,60% | - | US$63.267,91 | - |
| 1939 |  ERA ERA | US$0,003281 | -1,38% | -0,26% | - | US$12,68 | - |
| 1940 |  Hyper Pay HPY | US$0,003217 | 11,34% | -17,07% | - | US$29,28 | - |
| 1941 |  WeToken WT | US$0,003187 | -6,92% | -18,56% | - | US$108.476 | - |
| 1942 |  EA Coin EAG | US$0,003152 | 9,74% | 13,25% | - | US$2,31 | - |
| 1943 |  Quotient XQN | US$0,003113 | -0,66% | 23,33% | - | - | - |
| 1944 |  Read READ | US$0,003102 | -1,40% | -14,99% | - | US$11.139,97 | - |
| 1945 |  BitUP Token BUT | US$0,003098 | 4,30% | -9,88% | - | US$81.918,35 | - |
| 1946 |  vSportCoin VSC | US$0,002997 | -9,67% | 0,50% | - | US$81.844,71 | - |
| 1947 |  OmenCoin OMEN | US$0,002943 | -7,86% | -32,79% | - | US$230,35 | - |
| 1948 |  President Trump PRES | US$0,002909 | -5,25% | -2,25% | - | US$1.085,71 | - |
| 1949 |  Infinity Economics XIN | US$0,002895 | -4,71% | 0,75% | - | US$24.759.541 | - |
| 1950 |  President Johnson GARY | US$0,002895 | 4,10% | -16,80% | - | US$1.133,39 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.