Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coupecoin COUPE | US$0,00001761 | -52,52% | -18,31% | US$3.845 | US$348,51 | 218.281.462 COUPE |
| 1702 |  Argus ARGUS | US$0,003191 | -0,09% | 2,95% | US$3.664 | - | 1.148.324 ARGUS |
| 1703 |  Save and Gain SANDG | US$0,001029 | 12,39% | 14,15% | US$3.154 | US$10,04 | 3.064.800 SANDG |
| 1704 |  Concoin CONX | US$0,004181 | 7,99% | -64,84% | US$3.112 | US$6,07 | 744.266 CONX |
| 1705 |  Project-X NANOX | US$35.379,17 | -5,16% | -7,42% | US$2.769 | US$24,15 | 0 NANOX |
| 1706 |  Coimatic 3.0 CTIC3 | US$0,001029 | -11,42% | 1,42% | US$2.326 | US$8,30 | 2.259.512 CTIC3 |
| 1707 |  Magnum MGM | US$0,0004512 | 0,00% | -22,18% | US$2.029 | - | 4.497.751 MGM |
| 1708 |  Vault Coin VLTC | US$0,00006466 | -0,94% | -12,80% | US$1.965 | - | 30.385.540 VLTC |
| 1709 |  POLY AI AI | US$0,00009546 | 56,54% | 21,43% | US$218 | US$0,9546 | 2.281.981 AI |
| 1710 |  Bolenum BLN | US$0,00001697 | -6,78% | -66,49% | US$170 | US$488,74 | 10.000.000 BLN |
| 1711 |  HarmonyCoin HMC | US$0,0002573 | -34,30% | 30,81% | US$144 | US$2,54 | 561.235 HMC |
| 1712 |  FOIN FOIN | US$824,06 | -2,79% | 11,89% | - | US$215.828 | - |
| 1713 |  CryptopiaFeeShares CEFS | US$592,55 | -12,95% | -25,14% | - | US$21.458,44 | - |
| 1714 |  WETH WETH | US$212,03 | -4,83% | 6,02% | - | US$636.755 | - |
| 1715 |  Internet of Things XOT | US$96,49 | 73,90% | -64,51% | - | US$1.230,34 | - |
| 1716 |  Bitcoin God GOD | US$11,64 | -9,26% | -6,55% | - | US$450,48 | - |
| 1717 |  FuturoCoin FTO | US$9,14 | 0,69% | 2,72% | - | US$588.332 | - |
| 1718 |  Alphabit ABC | US$7,17 | 5,39% | -2,87% | - | US$2.195,78 | - |
| 1719 |  Aidos Kuneen ADK | US$6,11 | -2,37% | -5,00% | - | US$42.597,01 | - |
| 1720 |  Lightning Bitcoin LBTC | US$4,89 | -5,48% | 30,14% | - | US$764.623 | - |
| 1721 |  PLATINCOIN PLC | US$4,73 | 3,21% | 3,12% | - | US$1.082.024 | - |
| 1722 |  Super Bitcoin SBTC | US$4,41 | -0,35% | 9,04% | - | US$1.070.493 | - |
| 1723 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,18 | 7,22% | 18,76% | - | US$1.601.354 | - |
| 1724 |  United Bitcoin UBTC | US$4,09 | 9,03% | 18,80% | - | US$240.145 | - |
| 1725 |  Exchange Union XUC | US$3,99 | 0,39% | 1,42% | - | US$204.121 | - |
| 1726 |  MFIT COIN MFIT | US$3,99 | -5,02% | 19,34% | - | US$5.241,32 | - |
| 1727 |  WXCOINS WXC | US$2,73 | -1,73% | 1,87% | - | US$153.568 | - |
| 1728 |  PAWS Fund PAWS | US$1,54 | -1,34% | -51,68% | - | US$14.308,30 | - |
| 1729 |  Monero Classic XMC | US$1,42 | -1,18% | -4,37% | - | US$32.856,31 | - |
| 1730 |  Spendcoin SPND | US$1,33 | -0,07% | 4,97% | - | US$120.661 | - |
| 1731 |  Consentium CSM | US$1,32 | -9,85% | -0,49% | - | US$290.653 | - |
| 1732 |  Dragon Token DT | US$1,25 | 3,23% | 0,75% | - | - | - |
| 1733 |  Monero Original XMO | US$1,22 | -5,87% | 0,25% | - | US$1.890,63 | - |
| 1734 |  Smart Application Chain SAC | US$1,07 | -5,92% | -22,43% | - | - | - |
| 1735 |  CARAT CARAT | US$1,02 | -0,66% | -1,09% | - | US$164.133 | - |
| 1736 |  CK USD CKUSD | US$1,00 | -0,49% | -0,26% | - | US$185.297.739 | - |
| 1737 |  Gemini Dollar GUSD | US$0,9989 | -0,27% | -0,60% | - | US$11.678.781 | - |
| 1738 |  Wiki Token WIKI | US$0,8502 | -0,94% | 7,52% | - | US$328.380 | - |
| 1739 |  Ontology Gas ONG | US$0,8084 | -3,37% | -8,30% | - | US$287.122 | - |
| 1740 |  ClubCoin CLUB | US$0,7736 | -4,54% | 0,85% | - | US$33.361,57 | - |
| 1741 |  Rocket Pool RPL | US$0,7400 | 0,00% | 1,04% | - | - | - |
| 1742 |  ParkinGo GOT | US$0,7215 | 7,37% | 23,34% | - | US$37.375,83 | - |
| 1743 |  Gentarium GTM | US$0,7172 | -10,94% | -16,28% | - | US$14.000,67 | - |
| 1744 |  STEX STEX | US$0,6499 | -0,45% | 2,74% | - | US$425,76 | - |
| 1745 |  Delizia DELIZ | US$0,5837 | -45,80% | 48,58% | - | US$28.046,20 | - |
| 1746 |  ABBC Coin ABBC | US$0,3312 | -10,12% | -18,39% | - | US$4.002.054 | - |
| 1747 |  PayDay Coin PDX | US$0,2830 | -1,45% | -50,85% | - | US$34,62 | - |
| 1748 |  eosBLACK BLACK | US$0,2686 | 0,91% | 6,35% | - | US$162.776 | - |
| 1749 |  Rublix RBLX | US$0,2622 | -2,55% | 4,93% | - | - | - |
| 1750 |  DEX DEX | US$0,2475 | 0,80% | 295,48% | - | US$409.912 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.