Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TV-TWO TTV | US$0,01569 | 8,52% | 59,26% | - | US$1.051,43 | - |
| 1852 |  KNOW KNOW | US$0,01569 | -9,85% | -11,76% | - | US$1.516.783 | - |
| 1853 |  Hybrid Block HYB | US$0,01530 | -21,77% | -17,22% | - | US$7.259,70 | - |
| 1854 |  Ubique Chain Of Things UCT | US$0,01508 | 2,77% | 0,89% | - | US$277.353 | - |
| 1855 |  WIZBL WBL | US$0,01499 | -8,41% | -9,20% | - | US$15.421,49 | - |
| 1856 |  Kcash KCASH | US$0,01416 | -2,90% | -8,57% | - | US$406.589 | - |
| 1857 |  MobilinkToken MOLK | US$0,01397 | -2,99% | 16,72% | - | US$849,69 | - |
| 1858 |  Ethereum Meta ETHM | US$0,01375 | -40,44% | 0,00% | - | US$5.673,03 | - |
| 1859 |  InterValue INVE | US$0,01322 | -6,60% | 0,00% | - | US$176.721 | - |
| 1860 |  Vetri VLD | US$0,01294 | 25,37% | 96,24% | - | US$4.534,15 | - |
| 1861 |  Blockchain Quotations Index Token BQT | US$0,01290 | -0,13% | 16,54% | - | US$55.761,31 | - |
| 1862 |  Karatgold Coin KBC | US$0,01287 | -5,23% | -6,32% | - | US$163.702 | - |
| 1863 |  Metadium META | US$0,01263 | -2,12% | 1,91% | - | US$571.737 | - |
| 1864 |  StarCoin KST | US$0,01257 | -9,13% | 150,09% | - | US$26.339,40 | - |
| 1865 |  ALLCOIN ALC | US$0,01205 | -14,50% | -19,77% | - | - | - |
| 1866 |  TopChain TOPC | US$0,01153 | 1,56% | 4,72% | - | US$406.767 | - |
| 1867 |  ValueChain VLC | US$0,01145 | 0,86% | 8,65% | - | - | - |
| 1868 |  GoCrypto Token GOC | US$0,01131 | -4,35% | -3,40% | - | US$51.436,60 | - |
| 1869 |  Open Platform OPEN | US$0,01121 | -0,78% | -10,88% | - | US$316.734 | - |
| 1870 |  ThingsOperatingSystem TOS | US$0,01081 | -16,64% | 23,88% | - | US$136.777 | - |
| 1871 |  wys Token WYS | US$0,01061 | 5,87% | 57,51% | - | US$204,46 | - |
| 1872 |  Moving Cloud Coin MCC | US$0,01016 | 6,81% | 11,07% | - | US$502.503 | - |
| 1873 |  Digital Asset Exchange Token DAXT | US$0,009953 | -6,12% | 3,68% | - | US$758,82 | - |
| 1874 |  Yuan Chain Coin YCC | US$0,009851 | 2,92% | -3,01% | - | US$220.216 | - |
| 1875 |  FundToken FUNDZ | US$0,009685 | -2,80% | 0,78% | - | US$76.687,99 | - |
| 1876 |  Elliot Coin ELLI | US$0,009456 | -0,38% | 5,50% | - | US$1.084,12 | - |
| 1877 |  CoinEx Token CET | US$0,009327 | -14,25% | -23,87% | - | - | - |
| 1878 |  PlexCoin PLX | US$0,008899 | -1,21% | 66,51% | - | - | - |
| 1879 |  CHEX CHEX | US$0,008865 | 1,36% | 10,13% | - | US$36.621,91 | - |
| 1880 |  DWS DWS | US$0,008726 | 21,90% | -2,53% | - | US$9.804,61 | - |
| 1881 |  SINOVATE SIN | US$0,008194 | -10,29% | -18,83% | - | US$35.794,88 | - |
| 1882 |  VisionX VNX | US$0,008048 | -51,77% | -60,06% | - | US$1.956.158 | - |
| 1883 |  CryptalDash CRD | US$0,007931 | -4,22% | 2,50% | - | US$13.997,07 | - |
| 1884 |  CariNet CIT | US$0,007886 | -1,57% | -33,23% | - | US$54.176,52 | - |
| 1885 |  Indicoin INDI | US$0,007719 | -1,45% | 2,95% | - | US$54,81 | - |
| 1886 |  Incodium INCO | US$0,007699 | -10,37% | 21,87% | - | US$9.021,37 | - |
| 1887 |  Budbo BUBO | US$0,007525 | -0,80% | 44,29% | - | US$248,67 | - |
| 1888 |  Pandemia PNDM | US$0,007182 | -7,22% | 13,51% | - | US$360,75 | - |
| 1889 |  Axiom AXIOM | US$0,007076 | -1,45% | 1,69% | - | US$3,23 | - |
| 1890 |  Valuto VLU | US$0,007005 | 20,59% | 29,46% | - | US$1.156,88 | - |
| 1891 |  RECORD RCD | US$0,006786 | -0,99% | 34,11% | - | - | - |
| 1892 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006724 | -16,72% | 26,36% | - | US$1,40 | - |
| 1893 |  Maximine Coin MXM | US$0,006622 | 5,73% | 45,91% | - | US$513.803 | - |
| 1894 |  CARDbuyers BCARD | US$0,006553 | 7,93% | 6,97% | - | US$684,53 | - |
| 1895 |  Bubble BUB | US$0,006534 | -0,90% | -8,67% | - | - | - |
| 1896 |  Alchemint Standards SDS | US$0,006336 | -4,12% | -6,80% | - | US$66.595,68 | - |
| 1897 |  First Bitcoin BIT | US$0,006304 | -2,45% | 32,88% | - | US$3,28 | - |
| 1898 |  MSD MSD | US$0,006244 | -5,64% | -2,02% | - | US$40.989,10 | - |
| 1899 |  Bgogo Token BGG | US$0,006243 | -0,79% | 0,00% | - | - | - |
| 1900 |  YOU COIN YOU | US$0,006170 | -1,37% | -1,55% | - | US$80.292,99 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.