Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Iconic ICON | US$0,03418 | -1,40% | 1,94% | US$20.262 | - | 592.894 ICON |
| 1652 |  Polcoin PLC | US$0,0002573 | -1,45% | 1,69% | US$20.213 | US$7,91 | 78.557.745 PLC |
| 1653 |  BenjiRolls BENJI | US$0,0009689 | 87,28% | -14,90% | US$19.645 | - | 20.276.099 BENJI |
| 1654 |  Bitcoin Planet BTPL | US$0,002869 | -3,47% | -6,88% | US$19.519 | US$23,36 | 6.804.362 BTPL |
| 1655 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003197 | 72,45% | 3,65% | US$19.502 | US$1,32 | 6.100.012 JIYO |
| 1656 |  Marijuanacoin MAR | US$0,01184 | -0,80% | 4,25% | US$19.312 | US$7,09 | 1.631.601 MAR |
| 1657 |  Asiadigicoin ADCN | US$0,0007736 | 18,52% | 11,19% | US$19.288 | US$45,90 | 24.931.054 ADCN |
| 1658 |  Neuro NRO | US$0,0003215 | -1,49% | -15,29% | US$19.098 | - | 59.401.326 NRO |
| 1659 |  SpeedCash SCS | US$0,03234 | 17,80% | -14,68% | US$18.587 | US$53,02 | 574.745 SCS |
| 1660 |  BowsCoin BSC | US$0,003204 | 0,00% | -6,21% | US$17.781 | - | 5.550.102 BSC |
| 1661 |  Cabbage CAB | US$0,001677 | -1,20% | -11,78% | US$17.606 | - | 10.499.996 CAB |
| 1662 |  MiloCoin MILO | US$0,001617 | 1,02% | -1,12% | US$17.449 | - | 10.789.954 MILO |
| 1663 |  MustangCoin MST | US$0,02760 | 9,07% | 9,07% | US$17.395 | US$6,84 | 630.343 MST |
| 1664 |  Roofs ROOFS | US$0,0001289 | 0,00% | 1,89% | US$16.758 | - | 130.000.000 ROOFS |
| 1665 |  LiteCoin Ultra LTCU | US$0,01608 | -5,97% | 24,95% | US$16.585 | US$173,70 | 1.031.300 LTCU |
| 1666 |  Kronecoin KRONE | US$0,001672 | 2,49% | -13,37% | US$16.465 | US$61,74 | 9.844.787 KRONE |
| 1667 |  Pioneer Coin PCOIN | US$0,005350 | -1,62% | -12,10% | US$15.899 | US$64,77 | 2.972.117 PCOIN |
| 1668 |  Prime-XI PXI | US$0,0007076 | -27,73% | -25,43% | US$15.519 | US$0,6617 | 21.931.815 PXI |
| 1669 |  Veltor VLT | US$0,02637 | -1,22% | 0,25% | US$14.633 | - | 554.855 VLT |
| 1670 |  Bankcoin B@ | US$0,001369 | -32,08% | -32,19% | US$14.086 | US$34,49 | 10.291.781 B@ |
| 1671 |  EcoCoin ECO | US$0,01177 | -4,18% | -11,58% | US$13.804 | US$14,00 | 1.172.613 ECO |
| 1672 |  LiteBitcoin LBTC | US$0,0004490 | 14,49% | 12,51% | US$12.994 | US$30,09 | 28.940.333 LBTC |
| 1673 |  Staker STR | US$0,01434 | 9,41% | 4,85% | US$12.776 | US$34,23 | 890.655 STR |
| 1674 |  SongCoin SONG | US$0,0003895 | -25,41% | -10,29% | US$12.684 | US$14,82 | 32.565.300 SONG |
| 1675 |  UralsCoin URALS | US$0,001335 | 6,82% | 5,00% | US$12.426 | US$43,68 | 9.304.494 URALS |
| 1676 |  BitQuark BTQ | US$0,001105 | -0,46% | -11,52% | US$11.934 | - | 10.804.391 BTQ |
| 1677 |  Luna Coin LUNA | US$0,006965 | 18,55% | -5,08% | US$11.885 | US$51,66 | 1.706.429 LUNA |
| 1678 |  Coinonat CXT | US$0,001351 | -3,89% | -10,02% | US$11.649 | US$31,08 | 8.623.200 CXT |
| 1679 |  ARbit ARB | US$0,001222 | -25,11% | -12,17% | US$11.633 | US$29,22 | 9.518.375 ARB |
| 1680 |  BitCoin One BTCONE | US$0,001133 | -3,33% | -10,15% | US$11.334 | US$242,71 | 10.000.000 BTCONE |
| 1681 |  Commercium CMM | US$0,0003860 | -89,81% | -91,28% | US$10.555 | US$206,17 | 27.347.725 CMM |
| 1682 |  AnarchistsPrime ACP | US$0,002316 | -1,45% | 10,94% | US$10.177 | US$105,92 | 4.394.874 ACP |
| 1683 |  BitF BITF | US$0,009523 | -22,17% | -44,27% | US$10.121 | US$296,09 | 1.062.739 BITF |
| 1684 |  PRCoin PRC | US$0,0003860 | 18,25% | 22,03% | US$9.789 | US$70,21 | 25.364.200 PRC |
| 1685 |  Bitvolt VOLT | US$0,0005881 | 0,04% | 2,84% | US$9.755 | - | 16.588.056 VOLT |
| 1686 |  iBank IBANK | US$0,002123 | -0,28% | 1,85% | US$9.608 | US$0,6579 | 4.526.324 IBANK |
| 1687 |  Wild Beast Block WBB | US$0,05268 | -1,57% | 1,92% | US$9.584 | US$1,58 | 181.919 WBB |
| 1688 |  PlayerCoin PEC | US$0,0002573 | 0,00% | 1,69% | US$9.036 | - | 35.120.000 PEC |
| 1689 |  GeertCoin GEERT | US$0,001741 | -1,20% | -27,12% | US$8.865 | - | 5.091.200 GEERT |
| 1690 |  Bitspace BSX | US$0,0006547 | 0,00% | -19,89% | US$8.704 | - | 13.294.355 BSX |
| 1691 |  Royal Kingdom Coin RKC | US$0,003216 | 3,57% | 10,24% | US$8.684 | US$348,09 | 2.700.000 RKC |
| 1692 |  Fujinto NTO | US$0,0001294 | -5,12% | -48,02% | US$8.516 | - | 65.802.448 NTO |
| 1693 |  Alpha Coin APC | US$0,001061 | -68,47% | -77,41% | US$8.300 | US$29,53 | 7.825.450 APC |
| 1694 |  SHADE Token SHADE | US$0,0001279 | 838,25% | 133,80% | US$6.396 | US$2,56 | 50.001.445 SHADE |
| 1695 |  Interzone ITZ | US$0,002251 | -1,45% | 1,69% | US$5.971 | US$6,98 | 2.652.019 ITZ |
| 1696 |  PonziCoin PONZI | US$0,005082 | -0,43% | 1,69% | US$4.376 | US$98,63 | 861.099 PONZI |
| 1697 |  Coimatic 2.0 CTIC2 | US$0,0003223 | 0,00% | 1,90% | US$4.362 | - | 13.532.750 CTIC2 |
| 1698 |  BitAsean BAS | US$0,0008485 | 14,65% | 12,43% | US$4.242 | US$0,000008485 | 5.000.000 BAS |
| 1699 |  Dollar International DOLLAR | US$0,005468 | -1,45% | -9,01% | US$4.121 | US$57,41 | 753.776 DOLLAR |
| 1700 |  VapersCoin VPRC | US$0,000005144 | -4,23% | -22,20% | US$4.013 | - | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.