Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.453,72 | -1,15% | 1,18% | US$112.078.334.058 | US$4.665.262.735 | 17.366.475 BTC |
| 2 |  Ethereum ETH | US$212,23 | -2,55% | 6,71% | US$21.877.471.560 | US$1.769.076.306 | 103.083.075 ETH |
| 3 |  XRP XRP | US$0,4935 | -7,98% | 8,15% | US$19.841.748.284 | US$686.221.117 | 40.205.508.733 XRP |
| 4 |  Bitcoin Cash BCH | US$574,43 | -6,85% | 35,14% | US$10.022.533.458 | US$824.618.664 | 17.447.675 BCH |
| 5 |  EOS EOS | US$5,50 | -2,65% | 4,18% | US$4.988.782.311 | US$655.038.569 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2560 | -0,28% | 14,26% | US$4.853.724.448 | US$88.137.975 | 18.956.700.810 XLM |
| 7 |  Litecoin LTC | US$52,37 | -3,42% | 3,81% | US$3.094.005.513 | US$351.857.329 | 59.075.913 LTC |
| 8 |  Cardano ADA | US$0,07649 | -2,64% | 7,97% | US$1.983.244.678 | US$32.149.650 | 25.927.070.538 ADA |
| 9 |  Monero XMR | US$108,43 | -2,55% | 4,67% | US$1.794.961.731 | US$15.042.763 | 16.554.531 XMR |
| 10 |  Tether USDT | US$0,9943 | 0,14% | 0,42% | US$1.766.355.539 | US$2.951.663.976 | 1.776.421.736 USDT |
| 11 |  TRON TRX | US$0,02311 | -2,93% | 2,43% | US$1.519.736.380 | US$59.261.321 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$164,29 | -1,92% | 6,83% | US$1.385.513.930 | US$139.714.410 | 8.433.430 DASH |
| 13 |  IOTA MIOTA | US$0,4832 | -4,04% | 2,24% | US$1.343.024.800 | US$12.192.450 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$9,65 | -1,64% | 0,91% | US$1.262.337.657 | US$21.877.121 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,29 | -2,64% | 3,56% | US$1.059.122.187 | US$154.512.821 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,44 | -1,85% | 4,28% | US$999.421.143 | US$125.338.098 | 105.888.982 ETC |
| 17 |  NEM XEM | US$0,09290 | -3,97% | 1,77% | US$836.107.103 | US$7.216.586 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,32 | -0,80% | 0,51% | US$800.156.449 | US$3.224.056 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$135,83 | 4,61% | 16,13% | US$705.413.198 | US$162.096.553 | 5.193.281 ZEC |
| 20 |  VeChain VET | US$0,01049 | -3,08% | 0,27% | US$581.949.831 | US$11.530.515 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$29,93 | -4,94% | 12,96% | US$518.016.582 | US$4.379.331 | 17.308.336 BTG |
| 22 |  Maker MKR | US$663,65 | -2,10% | 6,21% | US$483.288.513 | US$513.292 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,32 | -2,52% | 1,13% | US$466.202.537 | US$43.351.587 | 140.245.398 OMG |
| 24 |  Dogecoin DOGE | US$0,003384 | -7,03% | -10,59% | US$395.578.733 | US$13.533.912 | 116.904.054.347 DOGE |
| 25 |  0x ZRX | US$0,7165 | -5,26% | -11,56% | US$391.030.730 | US$17.755.349 | 545.751.663 ZRX |
| 26 |  Qtum QTUM | US$3,99 | -2,62% | 2,85% | US$355.539.230 | US$123.962.270 | 89.021.780 QTUM |
| 27 |  Ontology ONT | US$1,66 | -1,30% | -2,05% | US$343.862.739 | US$22.481.653 | 207.016.949 ONT |
| 28 |  Decred DCR | US$39,02 | -4,41% | -3,42% | US$342.732.601 | US$1.199.557 | 8.782.596 DCR |
| 29 |  Lisk LSK | US$2,80 | -2,62% | 1,41% | US$313.085.199 | US$5.110.965 | 111.964.764 LSK |
| 30 |  Basic Attention Token BAT | US$0,3050 | -9,98% | 19,67% | US$304.976.000 | US$72.135.529 | 1.000.000.000 BAT |
| 31 |  Zilliqa ZIL | US$0,03505 | 0,47% | -1,67% | US$276.948.835 | US$14.951.310 | 7.902.143.771 ZIL |
| 32 |  Aeternity AE | US$1,16 | -10,69% | -1,84% | US$270.761.510 | US$5.133.579 | 233.020.472 AE |
| 33 |  Bitcoin Diamond BCD | US$1,75 | -0,87% | 2,16% | US$268.399.139 | US$1.825.837 | 153.756.875 BCD |
| 34 |  BitShares BTS | US$0,09522 | -3,42% | 0,06% | US$254.278.504 | US$4.638.217 | 2.670.460.000 BTS |
| 35 |  Nano NANO | US$1,87 | -3,56% | -3,73% | US$249.730.100 | US$2.997.969 | 133.248.289 NANO |
| 36 |  Bytecoin BCN | US$0,001300 | -4,92% | 1,53% | US$239.258.398 | US$456.648 | 184.066.828.814 BCN |
| 37 |  ICON ICX | US$0,6160 | -4,25% | -5,06% | US$238.662.558 | US$10.144.954 | 387.431.340 ICX |
| 38 |  Siacoin SC | US$0,006256 | -2,48% | -4,21% | US$235.718.859 | US$2.379.688 | 37.679.831.499 SC |
| 39 |  Pundi X NPXS | US$0,001606 | 5,74% | -2,06% | US$229.046.140 | US$18.486.784 | 142.603.994.148 NPXS |
| 40 |  DigiByte DGB | US$0,02049 | -4,04% | -1,65% | US$225.967.370 | US$1.223.019 | 11.029.072.396 DGB |
| 41 |  Steem STEEM | US$0,7836 | -3,58% | -3,24% | US$221.376.743 | US$903.676 | 282.513.048 STEEM |
| 42 |  Verge XVG | US$0,01350 | -2,63% | -1,67% | US$204.885.945 | US$2.301.216 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1911 | -4,39% | -1,00% | US$191.612.419 | US$38.057.857 | 1.002.499.275 BTM |
| 44 |  Aurora AOA | US$0,02830 | 0,94% | 3,61% | US$185.177.929 | US$473.732 | 6.542.330.148 AOA |
| 45 |  Waves WAVES | US$1,82 | -0,62% | -2,04% | US$182.063.111 | US$4.520.229 | 100.000.000 WAVES |
| 46 |  Populous PPT | US$3,38 | -3,99% | -9,14% | US$179.768.469 | US$574.319 | 53.252.246 PPT |
| 47 |  Chainlink LINK | US$0,4980 | 3,26% | -4,35% | US$174.290.928 | US$3.155.890 | 350.000.000 LINK |
| 48 |  Metaverse ETP ETP | US$3,16 | -0,89% | 2,67% | US$169.231.946 | US$2.291.689 | 53.515.272 ETP |
| 49 |  Golem GNT | US$0,1694 | 0,73% | -0,78% | US$162.621.657 | US$3.368.987 | 959.842.000 GNT |
| 50 |  Augur REP | US$14,73 | -0,64% | 3,05% | US$162.007.383 | US$1.112.475 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.