Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ALQO XLQ | US$0,2392 | 1,18% | -8,31% | US$13.730.994 | US$27.539,81 | 57.412.659 XLQ |
| 302 |  Stakenet XSN | US$0,1854 | -3,20% | -2,05% | US$13.560.780 | US$57.991,92 | 73.130.753 XSN |
| 303 |  NAGA NGC | US$0,2277 | -0,16% | -0,65% | US$13.524.902 | US$57.118,06 | 59.410.636 NGC |
| 304 |  Metrix Coin MRX | US$0,001218 | 1,79% | -0,37% | US$13.502.559 | US$47.556,83 | 11.082.316.463 MRX |
| 305 |  IoT Chain ITC | US$0,2146 | -6,16% | -0,36% | US$13.444.219 | US$1.492.448 | 62.661.336 ITC |
| 306 |  Edgeless EDG | US$0,1370 | -2,15% | -6,93% | US$13.404.660 | US$91.733,88 | 97.818.696 EDG |
| 307 |  Lympo LYM | US$0,01776 | -6,52% | 1,46% | US$13.377.349 | US$1.652.651 | 753.347.989 LYM |
| 308 |  Blox CDT | US$0,01985 | -5,33% | -6,65% | US$13.358.714 | US$680.169 | 673.079.084 CDT |
| 309 |  Wowbit WWB | US$0,04803 | 1,21% | 3,87% | US$13.342.483 | US$82.056,90 | 277.777.778 WWB |
| 310 |  EDC Blockchain EDC | US$0,01505 | -8,02% | -7,17% | US$13.340.998 | US$473.973 | 886.211.988 EDC |
| 311 |  Content Neutrality Network CNN | US$0,0003392 | -3,83% | -14,86% | US$13.239.870 | US$574.900 | 39.035.223.816 CNN |
| 312 |  QLC Chain QLC | US$0,05468 | -4,07% | 2,52% | US$13.122.957 | US$450.709 | 240.000.000 QLC |
| 313 |  Energi NRG | US$1,33 | -5,42% | 37,29% | US$13.075.812 | US$9.781,77 | 9.811.754 NRG |
| 314 |  PayPie PPP | US$0,1585 | 0,91% | 2,62% | US$13.072.727 | US$24.912,74 | 82.500.000 PPP |
| 315 |  COS COS | US$0,1099 | -8,00% | 11,17% | US$13.061.232 | US$172.778 | 118.810.622 COS |
| 316 |  Hydro HYDRO | US$0,004439 | -3,69% | -11,49% | US$12.980.987 | US$1.094.968 | 2.924.034.340 HYDRO |
| 317 |  Electra ECA | US$0,0004579 | 1,14% | 4,54% | US$12.978.265 | US$63.239,44 | 28.343.545.414 ECA |
| 318 |  Asch XAS | US$0,1390 | -1,61% | 2,69% | US$12.975.773 | US$483.001 | 93.355.331 XAS |
| 319 |  Gold Bits Coin GBC | US$0,1222 | -1,46% | -29,11% | US$12.951.371 | US$49.262,70 | 105.968.611 GBC |
| 320 |  Game.com GTC | US$0,01682 | -3,63% | -22,74% | US$12.808.926 | US$1.746.547 | 761.444.190 GTC |
| 321 |  HappyPay HPAY | US$0,7629 | -2,99% | -1,66% | US$12.805.605 | US$20.277,32 | 16.785.354 HPAY |
| 322 |  XYO XYO | US$0,002712 | -2,54% | 7,43% | US$12.801.168 | US$12.414,23 | 4.720.535.194 XYO |
| 323 |  MediBloc MED | US$0,004283 | 0,59% | 7,28% | US$12.705.991 | US$87.713,41 | 2.966.384.100 MED |
| 324 |  IHT Real Estate Protocol IHT | US$0,02250 | -0,59% | -7,06% | US$12.577.924 | US$713.095 | 559.013.823 IHT |
| 325 |  Mothership MSP | US$0,08915 | 2,07% | 10,24% | US$12.480.330 | US$33.417,76 | 140.000.000 MSP |
| 326 |  Refereum RFR | US$0,005189 | -2,18% | -2,77% | US$12.377.801 | US$1.138.504 | 2.385.311.273 RFR |
| 327 |  Etherparty FUEL | US$0,02331 | -9,23% | -8,72% | US$12.319.264 | US$683.074 | 528.478.202 FUEL |
| 328 |  CPChain CPC | US$0,03242 | 1,36% | 11,98% | US$12.215.064 | US$829.027 | 376.765.852 CPC |
| 329 |  Monetha MTH | US$0,05584 | 35,70% | 31,96% | US$12.187.515 | US$14.176.567 | 218.271.923 MTH |
| 330 |  Bitcoin Interest BCI | US$0,6599 | -9,51% | -10,28% | US$12.093.164 | US$6.608,89 | 18.326.892 BCI |
| 331 |  Neumark NEU | US$0,4173 | 18,47% | 21,58% | US$11.997.809 | US$1.346,80 | 28.748.031 NEU |
| 332 |  TaTaTu TTU | US$0,1231 | -1,95% | -25,50% | US$11.911.315 | US$48.764,27 | 96.727.971 TTU |
| 333 |  Seele SEELE | US$0,01952 | 2,80% | 0,26% | US$11.801.125 | US$490.863 | 604.456.100 SEELE |
| 334 |  SophiaTX SPHTX | US$0,06018 | -3,75% | -6,63% | US$11.627.770 | US$212.054 | 193.230.567 SPHTX |
| 335 |  Mercury MER | US$0,1159 | 5,74% | 7,32% | US$11.592.721 | US$2.829.477 | 100.000.000 MER |
| 336 |  Primas PST | US$0,2162 | -12,80% | -2,76% | US$11.391.293 | US$1.974.769 | 52.692.565 PST |
| 337 |  LoyalCoin LYL | US$0,002304 | 2,26% | -2,29% | US$11.366.307 | US$289.067 | 4.934.048.956 LYL |
| 338 |  Ecoreal Estate ECOREAL | US$0,08712 | 3,73% | 24,16% | US$11.349.122 | US$14.460,38 | 130.269.673 ECOREAL |
| 339 |  LEOcoin LEO | US$0,1100 | 0,63% | 2,45% | US$11.196.071 | US$1.241.873 | 101.743.211 LEO |
| 340 |  REPO REPO | US$0,1012 | 0,67% | 14,14% | US$11.124.607 | US$68.811,30 | 109.958.607 REPO |
| 341 |  Dock DOCK | US$0,02554 | -7,46% | -10,14% | US$11.060.845 | US$2.259.558 | 433.052.635 DOCK |
| 342 |  Gulden NLG | US$0,02664 | -0,83% | -4,32% | US$11.054.873 | US$23.871,02 | 415.032.420 NLG |
| 343 |  DECENT DCT | US$0,2135 | 0,13% | 6,92% | US$10.955.027 | US$512.100 | 51.306.089 DCT |
| 344 |  Fortuna FOTA | US$0,02325 | -0,77% | -1,80% | US$10.890.316 | US$560.670 | 468.438.941 FOTA |
| 345 |  GameCredits GAME | US$0,1562 | -3,14% | -6,47% | US$10.867.611 | US$103.434 | 69.566.900 GAME |
| 346 |  ION ION | US$0,5110 | -3,32% | -6,74% | US$10.793.337 | US$19.143,92 | 21.120.156 ION |
| 347 |  NKN NKN | US$0,05449 | 5,22% | -4,28% | US$10.790.814 | US$556.340 | 198.046.179 NKN |
| 348 |  AppCoins APPC | US$0,1064 | -3,98% | -18,68% | US$10.647.030 | US$342.706 | 100.054.312 APPC |
| 349 |  Unikoin Gold UKG | US$0,07378 | 4,03% | 57,88% | US$10.570.712 | US$258.698 | 143.272.371 UKG |
| 350 |  bitUSD BITUSD | US$0,9946 | -0,43% | -1,46% | US$10.558.639 | US$129.328 | 10.615.900 BITUSD |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.