Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edge DADI | US$0,08899 | -0,87% | 11,84% | US$6.655.650 | US$1.031.296 | 74.790.646 DADI |
| 452 |  Zebi Token ZEBI | US$0,01325 | -2,50% | 1,96% | US$6.626.429 | US$765.088 | 500.000.000 ZEBI |
| 453 |  EDUCare EKT | US$0,01458 | -6,05% | -3,33% | US$6.561.040 | US$346.919 | 450.000.000 EKT |
| 454 |  KARMA KARMA | US$0,001981 | 6,43% | 15,27% | US$6.533.752 | US$5.204,59 | 3.299.031.186 KARMA |
| 455 |  Soarcoin SOAR | US$0,006047 | -3,51% | -2,46% | US$6.506.668 | US$4.471,98 | 1.076.083.176 SOAR |
| 456 |  DecentBet DBET | US$0,03828 | -17,91% | -20,65% | US$6.419.725 | US$75.042,60 | 167.702.610 DBET |
| 457 |  RevolutionVR RVR | US$0,03055 | -5,45% | -0,68% | US$6.416.494 | US$51.377,11 | 210.000.000 RVR |
| 458 |  Numeraire NMR | US$4,72 | -2,11% | -6,19% | US$6.363.831 | US$40.219,13 | 1.349.328 NMR |
| 459 |  Polybius PLBT | US$1,60 | -1,67% | 3,59% | US$6.346.444 | US$3.679,61 | 3.969.565 PLBT |
| 460 |  U Network UUU | US$0,001075 | 2,93% | -13,70% | US$6.341.616 | US$643.269 | 5.901.797.145 UUU |
| 461 |  FirstBlood 1ST | US$0,07331 | 0,16% | 0,08% | US$6.272.495 | US$6.458,56 | 85.558.371 1ST |
| 462 |  Bean Cash BITB | US$0,002381 | -3,75% | -8,73% | US$6.233.501 | US$55.355,39 | 2.618.516.000 BITB |
| 463 |  Semux SEM | US$0,7285 | -9,66% | -18,68% | US$6.216.166 | US$10.479,31 | 8.532.956 SEM |
| 464 |  Aurora DAO AURA | US$0,04394 | -11,65% | -13,56% | US$6.131.658 | US$75.441,12 | 139.551.881 AURA |
| 465 |  XinFin Network XDCE | US$0,001582 | 4,48% | 17,73% | US$6.109.524 | US$469.550 | 3.861.331.883 XDCE |
| 466 |  Brickblock BBK | US$0,08497 | 4,81% | -5,72% | US$6.085.903 | US$144.769 | 71.621.436 BBK |
| 467 |  Hydro Protocol HOT | US$0,008655 | -0,65% | -4,93% | US$6.075.930 | US$171.891 | 702.000.000 HOT |
| 468 |  eSDChain SDA | US$0,008484 | -3,56% | 8,88% | US$6.053.787 | US$342.622 | 713.593.331 SDA |
| 469 |  Blackmoon BMC | US$0,2757 | -1,34% | 17,84% | US$6.042.846 | US$644.435 | 21.917.544 BMC |
| 470 |  YGGDRASH YEED | US$0,001236 | -3,48% | -8,21% | US$6.039.152 | US$288.325 | 4.887.116.975 YEED |
| 471 |  Diamond DMD | US$1,99 | 1,74% | 0,60% | US$5.997.975 | US$2.359,64 | 3.007.300 DMD |
| 472 |  Sentinel Protocol UPP | US$0,02714 | -2,19% | -0,09% | US$5.979.410 | US$488.768 | 220.322.552 UPP |
| 473 |  BlackCoin BLK | US$0,08601 | 23,13% | 28,06% | US$5.924.902 | US$118.067 | 68.888.916 BLK |
| 474 |  ContentBox BOX | US$0,009559 | 1,52% | 2,05% | US$5.883.550 | US$264.917 | 615.476.313 BOX |
| 475 |  Winding Tree LIF | US$0,2927 | 0,66% | -3,69% | US$5.869.544 | US$1.770,34 | 20.051.862 LIF |
| 476 |  Ifoods Chain IFOOD | US$0,002344 | -9,25% | -7,99% | US$5.859.950 | US$21.063,97 | 2.499.999.990 IFOOD |
| 477 |  Cashaa CAS | US$0,01067 | 0,27% | 1,07% | US$5.781.280 | US$130.117 | 542.068.565 CAS |
| 478 |  Rise RISE | US$0,04412 | 13,70% | 19,18% | US$5.765.319 | US$5.427,71 | 130.685.036 RISE |
| 479 |  PRIZM PZM | US$0,08927 | 2,14% | -29,01% | US$5.734.012 | US$5.120,62 | 64.232.369 PZM |
| 480 |  YEE YEE | US$0,004177 | -1,01% | -3,00% | US$5.702.223 | US$38.088,02 | 1.365.218.125 YEE |
| 481 |  HempCoin THC | US$0,02335 | -3,36% | -1,43% | US$5.701.739 | US$8.053,42 | 244.172.892 THC |
| 482 |  ColossusXT COLX | US$0,0005228 | 4,58% | 2,35% | US$5.694.085 | US$8.239,88 | 10.891.472.389 COLX |
| 483 |  Pepe Cash PEPECASH | US$0,008071 | -4,59% | 13,77% | US$5.665.000 | US$2.522,04 | 701.884.009 PEPECASH |
| 484 |  AVINOC AVINOC | US$0,01504 | -0,56% | 13,61% | US$5.660.971 | US$976,76 | 376.275.340 AVINOC |
| 485 |  NaPoleonX NPX | US$0,2234 | 0,29% | 10,60% | US$5.659.372 | US$1.083.012 | 25.330.000 NPX |
| 486 |  ICE ROCK MINING ROCK2 | US$0,3604 | -0,86% | 5,83% | US$5.658.313 | US$2.633,43 | 15.700.272 ROCK2 |
| 487 |  Clams CLAM | US$1,72 | 0,80% | 2,70% | US$5.655.833 | US$12.664,61 | 3.296.696 CLAM |
| 488 |  Incent INCNT | US$0,1216 | -8,98% | -19,59% | US$5.594.793 | US$3.272,81 | 46.016.599 INCNT |
| 489 |  Hi Mutual Society HMC | US$0,01368 | -3,90% | 1,04% | US$5.528.679 | US$157.298 | 404.100.000 HMC |
| 490 |  Switcheo SWTH | US$0,01049 | 14,18% | 36,11% | US$5.485.558 | US$63.905,23 | 522.694.673 SWTH |
| 491 |  Electrify.Asia ELEC | US$0,01153 | 3,21% | 24,87% | US$5.478.613 | US$181.589 | 475.341.833 ELEC |
| 492 |  Divi DIVI | US$0,009816 | -10,82% | -4,21% | US$5.391.497 | US$24.341,26 | 549.248.329 DIVI |
| 493 |  Phantasma SOUL | US$0,09109 | -2,70% | 9,57% | US$5.313.403 | US$199.893 | 58.332.939 SOUL |
| 494 |  SIX SIX | US$0,01937 | -6,89% | 12,55% | US$5.302.913 | US$3.667,06 | 273.776.596 SIX |
| 495 |  QunQun QUN | US$0,007360 | -3,52% | -2,21% | US$5.277.122 | US$137.084 | 717.025.793 QUN |
| 496 |  LinkEye LET | US$0,008792 | -1,86% | -2,80% | US$5.275.420 | US$117.832 | 600.000.000 LET |
| 497 |  Lamden TAU | US$0,03702 | -12,60% | 5,33% | US$5.264.983 | US$46.995,87 | 142.215.728 TAU |
| 498 |  SwissBorg CHSB | US$0,009124 | -3,60% | 3,52% | US$5.253.967 | US$16.192,30 | 575.821.133 CHSB |
| 499 |  Sentinel SENT | US$0,002622 | 0,39% | 61,38% | US$5.243.859 | US$112.637 | 1.999.969.999 SENT |
| 500 |  Blockport BPT | US$0,09816 | -2,49% | 11,96% | US$5.189.604 | US$146.454 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.