Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MassGrid MGD | US$0,05466 | -9,27% | -10,25% | US$2.861.990 | US$8.408,02 | 52.362.901 MGD |
| 652 |  Vipstar Coin VIPS | US$0,0002614 | 20,46% | -10,71% | US$2.850.907 | US$1.392.134 | 10.907.736.998 VIPS |
| 653 |  Rivetz RVT | US$0,1081 | -4,18% | -2,36% | US$2.836.776 | US$3.992,83 | 26.244.468 RVT |
| 654 |  Aphelion APH | US$0,05637 | 13,55% | 41,13% | US$2.818.257 | US$143.602 | 50.000.000 APH |
| 655 |  EXRNchain EXRN | US$0,00003040 | -3,69% | 1,47% | US$2.811.747 | US$146.473 | 92.500.000.000 EXRN |
| 656 |  XMax XMX | US$0,0003758 | -1,04% | -5,31% | US$2.809.737 | US$70.211,08 | 7.477.666.314 XMX |
| 657 |  Datawallet DXT | US$0,007199 | -0,07% | -2,71% | US$2.809.299 | US$39.666,97 | 390.222.225 DXT |
| 658 |  BitDegree BDG | US$0,007873 | -6,79% | 16,99% | US$2.805.504 | US$706,74 | 356.337.711 BDG |
| 659 |  AirWire WIRE | US$0,02335 | -20,40% | -20,40% | US$2.802.813 | US$11.933,66 | 120.058.126 WIRE |
| 660 |  Merculet MVP | US$0,0008135 | -5,03% | -30,93% | US$2.787.151 | US$304.430 | 3.425.956.267 MVP |
| 661 |  Leverj LEV | US$0,02354 | 6,08% | 0,73% | US$2.780.032 | US$598,13 | 118.090.511 LEV |
| 662 |  Ulord UT | US$0,07386 | 0,37% | -11,70% | US$2.778.047 | US$267.123 | 37.613.553 UT |
| 663 |  OptiToken OPTI | US$0,1164 | -28,36% | -38,02% | US$2.771.900 | US$44.335,55 | 23.818.174 OPTI |
| 664 |  Travala.com AVA | US$0,09492 | -0,79% | 43,40% | US$2.769.349 | US$3.984,89 | 29.176.684 AVA |
| 665 |  CashBet Coin CBC | US$0,02183 | -2,04% | -10,93% | US$2.754.315 | US$6.781,59 | 126.163.881 CBC |
| 666 |  Morpheus.Network MRPH | US$0,09654 | -4,37% | -5,69% | US$2.752.273 | US$4.387,70 | 28.510.147 MRPH |
| 667 |  StrongHands SHND | US$0,0000001712 | -8,57% | 18,89% | US$2.737.622 | US$5.231,89 | 15.992.580.915.223 SHND |
| 668 |  Ondori RSTR | US$0,00007475 | 14,53% | 18,18% | US$2.724.042 | US$733,68 | 36.439.789.612 RSTR |
| 669 |  LogisCoin LGS | US$3,79 | 8,25% | 27,29% | US$2.717.624 | US$113.714 | 716.396 LGS |
| 670 |  Trinity Network Credit TNC | US$0,008138 | -6,03% | -9,82% | US$2.712.575 | US$21.160,08 | 333.333.333 TNC |
| 671 |  Debitum DEB | US$0,01364 | -7,60% | 12,88% | US$2.706.396 | US$41.543,22 | 198.445.716 DEB |
| 672 |  Xriba XRA | US$0,04535 | -0,93% | -3,04% | US$2.702.038 | US$7.111,94 | 59.578.205 XRA |
| 673 |  Formosa Financial FMF | US$0,003725 | -6,81% | 2,55% | US$2.692.843 | US$124.848 | 722.824.364 FMF |
| 674 |  indaHash IDH | US$0,006727 | -1,47% | 4,13% | US$2.690.509 | US$31.544,71 | 399.936.259 IDH |
| 675 |  Zap ZAP | US$0,02091 | -5,51% | -11,30% | US$2.689.628 | US$15.061,43 | 128.612.535 ZAP |
| 676 |  CanYaCoin CAN | US$0,05881 | -8,93% | 20,28% | US$2.683.149 | US$20.640,54 | 45.625.059 CAN |
| 677 |  Waves Community Token WCT | US$0,2691 | -0,11% | -6,72% | US$2.681.035 | US$617,85 | 9.964.593 WCT |
| 678 |  Cashbery Coin CBC | US$0,4837 | 4,33% | -5,31% | US$2.671.500 | US$108.298 | 5.523.618 CBC |
| 679 |  ZMINE ZMN | US$0,01975 | -1,73% | 1,02% | US$2.667.558 | US$8.586,52 | 135.100.148 ZMN |
| 680 |  Patientory PTOY | US$0,03798 | -0,53% | 6,15% | US$2.658.814 | US$142.423 | 70.000.000 PTOY |
| 681 |  EnergiToken ETK | US$0,001945 | -6,64% | -19,07% | US$2.650.817 | US$16.798,16 | 1.362.708.830 ETK |
| 682 |  OneLedger OLT | US$0,007720 | -5,16% | -11,53% | US$2.635.948 | US$388.245 | 341.445.940 OLT |
| 683 |  CoinToGo 2GO | US$0,6429 | -5,22% | 12,22% | US$2.619.233 | US$42.332,59 | 4.073.817 2GO |
| 684 |  Linker Coin LNC | US$0,02316 | -9,03% | 1,69% | US$2.611.588 | US$2.046,52 | 112.776.150 LNC |
| 685 |  ShipChain SHIP | US$0,01231 | -3,04% | 46,01% | US$2.609.772 | US$3.681,42 | 211.943.624 SHIP |
| 686 |  ClearPoll POLL | US$0,3720 | -2,45% | -8,86% | US$2.603.968 | US$2.892,46 | 6.999.991 POLL |
| 687 |  Scorum Coins SCR | US$0,08894 | -15,88% | -50,76% | US$2.602.776 | US$12.888,59 | 29.265.075 SCR |
| 688 |  AidCoin AID | US$0,06008 | 1,15% | -0,05% | US$2.598.670 | US$110.344 | 43.252.057 AID |
| 689 |  Measurable Data Token MDT | US$0,006252 | -2,78% | -9,44% | US$2.574.173 | US$426.763 | 411.744.800 MDT |
| 690 |  GoByte GBX | US$0,8877 | -1,72% | 1,07% | US$2.570.120 | US$8.828,92 | 2.895.137 GBX |
| 691 |  Snetwork SNET | US$0,01981 | -0,70% | -10,73% | US$2.553.371 | US$29.153,32 | 128.919.353 SNET |
| 692 |  LoMoCoin LMC | US$0,01024 | 6,00% | 73,57% | US$2.549.754 | US$2.085,18 | 248.896.956 LMC |
| 693 |  Golos GOLOS | US$0,02042 | 29,63% | 37,78% | US$2.542.124 | US$1.087,92 | 124.518.891 GOLOS |
| 694 |  Arbidex ABX | US$0,1237 | -4,30% | -7,31% | US$2.526.261 | US$259.417 | 20.421.778 ABX |
| 695 |  DNotes NOTE | US$0,01863 | -5,45% | 10,18% | US$2.516.141 | US$109.554 | 135.043.262 NOTE |
| 696 |  SelfSell SSC | US$0,006449 | -6,61% | 2,35% | US$2.515.044 | US$127.554 | 390.000.000 SSC |
| 697 |  IXT IXT | US$0,07019 | -1,10% | -0,33% | US$2.511.465 | US$22.229,95 | 35.778.844 IXT |
| 698 |  Bob's Repair BOB | US$0,03205 | -6,48% | 21,67% | US$2.509.295 | US$253.032 | 78.286.331 BOB |
| 699 |  Hashgard GARD | US$0,0001747 | 5,39% | -4,97% | US$2.508.683 | US$208.085 | 14.358.849.725 GARD |
| 700 |  TrueFlip TFL | US$0,3960 | 1,91% | -2,95% | US$2.473.856 | US$176.232 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.