Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lightpaycoin LPC | US$0,6318 | -4,58% | 2,23% | US$2.472.305 | US$44.933,93 | 3.912.913 LPC |
| 702 |  Zephyr ZEPH | US$0,008665 | -1,13% | -7,76% | US$2.464.092 | US$698,57 | 284.379.797 ZEPH |
| 703 |  Peculium PCL | US$0,001254 | -0,45% | -10,54% | US$2.452.122 | US$45.358,61 | 1.954.775.645 PCL |
| 704 |  Nework NKC | US$0,01659 | 6,27% | 7,65% | US$2.448.488 | US$288.128 | 147.586.172 NKC |
| 705 |  Chrono.tech TIME | US$3,43 | -10,23% | -20,88% | US$2.435.182 | US$83.353,03 | 710.113 TIME |
| 706 |  Mysterium MYST | US$0,1029 | -8,89% | -10,41% | US$2.419.492 | US$983,26 | 23.509.302 MYST |
| 707 |  TurtleCoin TRTL | US$0,00009224 | -1,97% | 20,72% | US$2.418.792 | US$12.896,83 | 26.223.509.454 TRTL |
| 708 |  Nebula AI NBAI | US$0,002062 | -1,40% | -1,80% | US$2.396.901 | US$4.960,21 | 1.162.684.117 NBAI |
| 709 |  InvestFeed IFT | US$0,01252 | 25,29% | 26,45% | US$2.396.671 | US$1.028,97 | 191.381.257 IFT |
| 710 |  HeroNode HER | US$0,002517 | 18,65% | 11,23% | US$2.386.688 | US$59.527,84 | 948.104.698 HER |
| 711 |  POPCHAIN PCH | US$0,007117 | 3,56% | 6,02% | US$2.385.992 | US$226.457 | 335.238.973 PCH |
| 712 |  Welltrado WTL | US$0,06436 | -3,49% | 30,41% | US$2.384.092 | US$171.796 | 37.040.574 WTL |
| 713 |  Energo TSL | US$0,003957 | -3,35% | -7,59% | US$2.383.700 | US$134.821 | 602.378.920 TSL |
| 714 |  Rentberry BERRY | US$0,007903 | 1,93% | 8,57% | US$2.382.165 | US$7.597,04 | 301.431.305 BERRY |
| 715 |  Dynamic DYN | US$0,6770 | -3,35% | -5,56% | US$2.379.216 | US$38.449,86 | 3.514.364 DYN |
| 716 |  SolarCoin SLR | US$0,04856 | -1,92% | -12,82% | US$2.377.140 | US$1.830,13 | 48.947.618 SLR |
| 717 |  Devery EVE | US$0,03749 | -5,08% | -2,38% | US$2.358.899 | US$200.911 | 62.918.410 EVE |
| 718 |  ProChain PRA | US$0,04756 | -2,20% | -7,52% | US$2.357.011 | US$29.095,28 | 49.562.749 PRA |
| 719 |  Expanse EXP | US$0,2229 | -4,74% | -6,97% | US$2.339.684 | US$39.840,68 | 10.495.278 EXP |
| 720 |  Blocktrade Token BTT | US$0,04304 | 3,32% | -12,59% | US$2.329.653 | US$36.250,74 | 54.125.290 BTT |
| 721 |  SIBCoin SIB | US$0,1353 | -1,47% | -16,98% | US$2.318.777 | US$77.488,77 | 17.143.494 SIB |
| 722 |  Vexanium VEX | US$0,007674 | -5,78% | -19,12% | US$2.315.946 | US$512.103 | 301.800.825 VEX |
| 723 |  Arionum ARO | US$0,03088 | -8,62% | -6,53% | US$2.311.033 | US$31.863,81 | 74.847.830 ARO |
| 724 |  OKCash OK | US$0,03112 | -3,02% | -3,32% | US$2.310.995 | US$23.743,93 | 74.250.433 OK |
| 725 |  Swarm City SWT | US$0,2766 | -2,84% | -6,63% | US$2.307.631 | US$2.137,59 | 8.342.785 SWT |
| 726 |  WeTrust TRST | US$0,02491 | -1,74% | 0,30% | US$2.295.155 | US$174.473 | 92.147.500 TRST |
| 727 |  Effect.AI EFX | US$0,01103 | -0,35% | 9,16% | US$2.279.519 | US$6.133,10 | 206.668.526 EFX |
| 728 |  Lethean LTHN | US$0,004889 | 4,79% | 29,93% | US$2.273.272 | US$24.738,23 | 465.000.000 LTHN |
| 729 |  DxChain Token DX | US$0,0002525 | -1,92% | -12,42% | US$2.257.522 | US$317.935 | 8.940.457.535 DX |
| 730 |  Aventus AVT | US$0,3713 | 5,05% | 8,83% | US$2.227.998 | US$20.295,14 | 6.000.000 AVT |
| 731 |  AC3 AC3 | US$0,03229 | -2,04% | 1,91% | US$2.224.733 | US$23.245,53 | 68.898.270 AC3 |
| 732 |  GeoCoin GEO | US$0,6897 | -2,90% | -17,82% | US$2.193.722 | US$1.168,90 | 3.180.551 GEO |
| 733 |  MIB Coin MIB | US$0,05243 | -6,95% | 2,21% | US$2.184.106 | US$219.961 | 41.653.819 MIB |
| 734 |  Stox STX | US$0,04216 | -9,17% | -22,55% | US$2.175.789 | US$336.286 | 51.610.346 STX |
| 735 |  Silent Notary SNTR | US$0,00002584 | -0,05% | 3,07% | US$2.157.177 | US$117.210 | 83.470.521.339 SNTR |
| 736 |  Smartshare SSP | US$0,0004729 | 18,93% | -6,11% | US$2.154.413 | US$1.025.432 | 4.555.699.016 SSP |
| 737 |  Internxt INXT | US$3,41 | 16,97% | 61,29% | US$2.147.059 | US$14.540,47 | 629.610 INXT |
| 738 |  Syndicate SYNX | US$0,07216 | 3,95% | 14,09% | US$2.142.110 | US$89.327,39 | 29.687.278 SYNX |
| 739 |  Swisscoin SIC | US$0,0002573 | 19,71% | -10,89% | US$2.131.803 | US$2.453,55 | 8.285.185.283 SIC |
| 740 |  Relex RLX | US$0,001935 | -6,98% | -31,56% | US$2.131.345 | US$27.387,69 | 1.101.241.044 RLX |
| 741 |  Rate3 RTE | US$0,004931 | -2,52% | -6,92% | US$2.115.222 | US$315.400 | 428.994.997 RTE |
| 742 |  Global Awards Token GAT | US$0,003991 | -0,14% | 4,20% | US$2.114.679 | US$8.641,21 | 529.861.449 GAT |
| 743 |  NativeCoin N8V | US$0,08581 | 0,90% | 81,25% | US$2.105.205 | US$15.270,39 | 24.532.587 N8V |
| 744 |  Pirl PIRL | US$0,07943 | 10,10% | 12,29% | US$2.092.348 | US$7.400,77 | 26.342.573 PIRL |
| 745 |  WABnetwork WAB | US$0,0002330 | 14,35% | -21,22% | US$2.090.147 | US$8.173,63 | 8.969.999.990 WAB |
| 746 |  ALAX ALX | US$0,006160 | -0,83% | 9,23% | US$2.065.669 | US$11.085,67 | 335.331.632 ALX |
| 747 |  Abyss Token ABYSS | US$0,009176 | -2,42% | -10,29% | US$2.036.328 | US$63.121,78 | 221.911.904 ABYSS |
| 748 |  RED RED | US$0,01563 | -8,26% | -10,71% | US$2.032.335 | US$40.536,18 | 130.000.009 RED |
| 749 |  Cryptopay CPAY | US$0,02970 | -24,11% | 47,22% | US$2.029.185 | US$6.599,51 | 68.328.516 CPAY |
| 750 |  Acute Angle Cloud AAC | US$0,008113 | -3,23% | -5,78% | US$2.028.355 | US$779.106 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.