Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bullion CBX | US$1,49 | 5,86% | 9,55% | US$1.520.378 | US$2.187,07 | 1.023.230 CBX |
| 802 |  B3Coin KB3 | US$0,002053 | 0,79% | 15,86% | US$1.511.163 | US$546,15 | 736.144.278 KB3 |
| 803 |  On.Live ONL | US$0,06977 | -2,76% | -5,83% | US$1.508.643 | US$78.441,55 | 21.622.215 ONL |
| 804 |  sUSD SUSD | US$1,00 | 0,16% | 0,18% | US$1.500.810 | US$102.792 | 1.499.712 SUSD |
| 805 |  Internet of People IOP | US$0,2820 | -2,74% | -5,39% | US$1.496.587 | US$89.635,46 | 5.306.873 IOP |
| 806 |  Forkcoin FORK | US$0,3094 | 4,97% | -22,42% | US$1.496.286 | US$330.432 | 4.836.562 FORK |
| 807 |  Tokes TKS | US$0,4338 | -3,86% | 0,20% | US$1.494.151 | US$865,84 | 3.444.002 TKS |
| 808 |  Bee Token BEE | US$0,008003 | -8,12% | -4,30% | US$1.493.658 | US$1.736,78 | 186.626.292 BEE |
| 809 |  Social Send SEND | US$0,03858 | -6,93% | -1,22% | US$1.492.271 | US$844,91 | 38.677.760 SEND |
| 810 |  Credit Tag Chain CTC | US$0,03757 | -3,77% | -7,60% | US$1.486.500 | US$90.766,28 | 39.567.580 CTC |
| 811 |  Qwark QWARK | US$0,02214 | 1,60% | 9,51% | US$1.476.430 | US$5.533,50 | 66.672.937 QWARK |
| 812 |  Blue Protocol BLUE | US$0,04026 | -3,79% | 11,06% | US$1.475.439 | US$160.119 | 36.645.278 BLUE |
| 813 |  CaixaPay CXP | US$0,01861 | -1,42% | 18,36% | US$1.468.304 | US$16.744,06 | 78.902.945 CXP |
| 814 |  VouchForMe IPL | US$0,007274 | -12,27% | -12,21% | US$1.462.149 | US$181.897 | 201.000.000 IPL |
| 815 |  Zilla ZLA | US$0,03519 | -10,16% | -1,21% | US$1.459.011 | US$166.661 | 41.466.654 ZLA |
| 816 |  Sugar Exchange SGR | US$0,01910 | 20,63% | 164,21% | US$1.438.905 | US$4.483,79 | 75.342.933 SGR |
| 817 |  UChain UCN | US$0,005315 | -5,41% | -1,92% | US$1.436.443 | US$271.052 | 270.266.373 UCN |
| 818 |  Matryx MTX | US$0,06143 | -1,88% | -1,50% | US$1.426.569 | US$21.003,42 | 23.224.303 MTX |
| 819 |  W3Coin W3C | US$0,00002761 | -9,40% | -12,90% | US$1.420.630 | US$5.617,29 | 51.450.960.402 W3C |
| 820 |  Curecoin CURE | US$0,05924 | -1,22% | -9,77% | US$1.416.451 | US$2.037,66 | 23.911.853 CURE |
| 821 |  2GIVE 2GIVE | US$0,002702 | -3,99% | -2,21% | US$1.406.053 | US$2.994,96 | 520.358.734 2GIVE |
| 822 |  BitScreener Token BITX | US$0,009155 | -2,91% | -11,90% | US$1.404.585 | US$8.658,07 | 153.417.480 BITX |
| 823 |  Project Coin PRJ | US$0,5081 | -13,34% | -38,10% | US$1.400.341 | US$71.921,28 | 2.755.828 PRJ |
| 824 |  Upfiring UFR | US$0,07188 | 13,36% | 16,07% | US$1.397.334 | US$23.883,12 | 19.440.000 UFR |
| 825 |  LikeCoin LIKE | US$0,002942 | -2,72% | 3,60% | US$1.393.093 | US$198.880 | 473.578.765 LIKE |
| 826 |  Soniq SONIQ | US$0,03062 | 8,44% | 18,94% | US$1.377.788 | US$9.256,79 | 45.000.020 SONIQ |
| 827 |  BitcoinZ BTCZ | US$0,0004523 | -6,64% | -14,13% | US$1.373.788 | US$51.407,53 | 3.037.562.660 BTCZ |
| 828 |  Faceter FACE | US$0,002909 | -1,23% | -2,68% | US$1.367.763 | US$13.301,61 | 470.217.546 FACE |
| 829 |  Coin Lion LION | US$0,04242 | -13,26% | 0,00% | US$1.367.192 | US$5.401,16 | 32.226.096 LION |
| 830 |  BitCrystals BCY | US$0,05931 | 8,35% | 28,28% | US$1.366.280 | US$545,07 | 23.037.833 BCY |
| 831 |  Bela BELA | US$0,03539 | -6,49% | 32,65% | US$1.363.919 | US$2.148,56 | 38.538.068 BELA |
| 832 |  Sharpay S | US$0,001609 | -7,38% | -6,49% | US$1.363.293 | US$35.596,15 | 847.302.597 S |
| 833 |  HEAT HEAT | US$0,03649 | 18,72% | 38,06% | US$1.360.296 | US$1.130,55 | 37.275.369 HEAT |
| 834 |  Pedity PEDI | US$0,0009836 | 8,01% | 74,63% | US$1.346.104 | US$15.445,17 | 1.368.610.817 PEDI |
| 835 |  TransferCoin TX | US$0,1984 | -1,35% | -7,93% | US$1.336.680 | US$22.462,07 | 6.735.835 TX |
| 836 |  AirToken AIR | US$0,001261 | -3,80% | -35,69% | US$1.324.134 | US$124.918 | 1.050.000.000 AIR |
| 837 |  Sense SENSE | US$0,005300 | -11,41% | -17,30% | US$1.323.947 | US$8.439,54 | 249.811.396 SENSE |
| 838 |  HOQU HQX | US$0,008760 | -5,33% | 6,84% | US$1.323.847 | US$1.236.934 | 151.118.386 HQX |
| 839 |  Zero ZER | US$0,2915 | -1,24% | -14,75% | US$1.317.464 | US$5.343,62 | 4.519.651 ZER |
| 840 |  Cruisebit CRBT | US$0,05072 | -6,10% | -3,63% | US$1.314.191 | US$156.296 | 25.912.550 CRBT |
| 841 |  GravityCoin GXX | US$0,7220 | 1,80% | 1,91% | US$1.313.908 | US$14.095,98 | 1.819.768 GXX |
| 842 |  ATLANT ATL | US$0,03490 | -0,45% | 4,94% | US$1.310.634 | US$14.246,36 | 37.551.901 ATL |
| 843 |  Capricoin CPC | US$0,6585 | -0,04% | 7,27% | US$1.310.498 | US$77.305,51 | 1.990.045 CPC |
| 844 |  Playkey PKT | US$0,09607 | -10,49% | -8,51% | US$1.309.589 | US$27.896,61 | 13.631.512 PKT |
| 845 |  Repme RPM | US$0,00003546 | -0,89% | 50,85% | US$1.284.273 | US$26.641,41 | 36.220.523.483 RPM |
| 846 |  MetaMorph METM | US$0,02134 | -12,73% | 11,07% | US$1.281.926 | US$54.336,71 | 60.078.246 METM |
| 847 |  BitClave CAT | US$0,002553 | -0,94% | -2,42% | US$1.279.816 | US$4.801,29 | 501.394.406 CAT |
| 848 |  Kleros PNK | US$0,007726 | -10,13% | 2,94% | US$1.276.134 | US$2.291,89 | 165.176.053 PNK |
| 849 |  OBITS OBITS | US$0,08227 | -6,76% | 10,80% | US$1.259.159 | US$157.994 | 15.304.286 OBITS |
| 850 |  DOWCOIN DOW | US$0,2800 | -13,71% | -6,84% | US$1.252.461 | US$847,04 | 4.472.964 DOW |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.