Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ryo Currency RYO | US$0,1677 | 14,47% | 35,15% | US$1.248.945 | US$6.363,87 | 7.448.793 RYO |
| 852 |  Dether DTH | US$0,01490 | -7,17% | 16,61% | US$1.245.947 | US$5.080,25 | 83.600.000 DTH |
| 853 |  Block Array ARY | US$0,01814 | -2,40% | 0,77% | US$1.241.216 | US$56.064,73 | 68.430.738 ARY |
| 854 |  Lampix PIX | US$0,009114 | -21,86% | -21,38% | US$1.233.314 | US$13.357,77 | 135.322.017 PIX |
| 855 |  VULCANO VULC | US$0,01013 | 6,56% | -0,79% | US$1.221.675 | US$2.019,75 | 120.632.208 VULC |
| 856 |  Sprouts SPRTS | US$0,00000007769 | -8,54% | -13,83% | US$1.219.618 | US$6.733,90 | 15.698.441.274.769 SPRTS |
| 857 |  HBZ coin HBZ | US$0,001800 | -4,85% | -17,36% | US$1.214.800 | US$159.934 | 675.000.000 HBZ |
| 858 |  DPRating RATING | US$0,0005631 | -1,07% | -10,25% | US$1.214.302 | US$97.950,31 | 2.156.587.598 RATING |
| 859 |  VeriSafe VSF | US$0,0001930 | 1,13% | -16,30% | US$1.208.062 | US$71.683,80 | 6.260.127.910 VSF |
| 860 |  AdHive ADH | US$0,01076 | -2,59% | -4,88% | US$1.203.934 | US$79.456,30 | 111.921.314 ADH |
| 861 |  Level Up Coin LUC | US$0,001199 | -11,22% | 22,75% | US$1.195.521 | US$6.043,14 | 996.923.370 LUC |
| 862 |  4NEW KWATT | US$0,02203 | 8,53% | -18,85% | US$1.194.358 | US$33.384,61 | 54.211.515 KWATT |
| 863 |  Maxcoin MAX | US$0,01943 | -0,68% | 8,03% | US$1.193.670 | US$985,32 | 61.445.805 MAX |
| 864 |  Birake BIR | US$0,07834 | -2,10% | 3,22% | US$1.190.380 | US$60.468,89 | 15.195.555 BIR |
| 865 |  Divi Exchange Token DIVX | US$0,9528 | -16,83% | -4,49% | US$1.188.032 | US$2.798,36 | 1.246.931 DIVX |
| 866 |  Donu DONU | US$0,2869 | -2,22% | -8,34% | US$1.178.064 | US$1.002,82 | 4.106.285 DONU |
| 867 |  Nexium NXC | US$0,01769 | -1,79% | -4,88% | US$1.176.721 | US$922,31 | 66.520.584 NXC |
| 868 |  Trittium TRTT | US$0,01192 | 6,75% | 39,46% | US$1.171.329 | US$3.495,32 | 98.285.721 TRTT |
| 869 |  Tigereum TIG | US$0,06890 | 9,04% | -2,28% | US$1.167.653 | US$690,27 | 16.946.787 TIG |
| 870 |  Auctus AUC | US$0,06844 | -6,19% | 33,28% | US$1.166.402 | US$123.254 | 17.043.553 AUC |
| 871 |  Payfair PFR | US$0,01311 | 0,30% | 15,24% | US$1.166.348 | US$1.252,42 | 88.999.687 PFR |
| 872 |  Elite 1337 | US$0,00004418 | -10,49% | -12,82% | US$1.161.792 | US$2.211,81 | 26.296.209.117 1337 |
| 873 |  Memetic / PepeCoin MEME | US$0,04940 | -5,11% | -2,05% | US$1.161.356 | US$76.050,47 | 23.508.202 MEME |
| 874 |  Apollon XAP | US$0,009255 | -1,93% | -23,08% | US$1.158.938 | US$3.145,19 | 125.228.591 XAP |
| 875 |  Clipper Coin CCC | US$0,0007297 | 6,71% | -46,22% | US$1.149.367 | US$15.993,60 | 1.575.101.355 CCC |
| 876 |  SiaCashCoin SCC | US$0,0001375 | -15,37% | -22,86% | US$1.147.010 | US$266.660 | 8.339.627.727 SCC |
| 877 |  Digital Asset Guarantee Token DAGT | US$0,05062 | -2,93% | 0,47% | US$1.140.109 | US$592.111 | 22.522.330 DAGT |
| 878 |  Ubcoin Market UBC | US$0,003328 | -16,49% | -9,37% | US$1.139.230 | US$12.796,44 | 342.272.358 UBC |
| 879 |  Starbase STAR | US$0,006067 | -21,52% | -33,32% | US$1.137.520 | US$3.191,32 | 187.500.000 STAR |
| 880 |  IDEX Membership IDXM | US$567,12 | -18,15% | -12,75% | US$1.134.247 | US$4.821,64 | 2.000 IDXM |
| 881 |  MTC Mesh Network MTC | US$0,003943 | -6,05% | -0,80% | US$1.133.589 | US$40.124,11 | 287.462.206 MTC |
| 882 |  PARETO Rewards PARETO | US$0,004139 | -9,40% | -7,70% | US$1.131.293 | US$5.374,49 | 273.330.941 PARETO |
| 883 |  LatiumX LATX | US$0,01070 | 4,16% | 2,55% | US$1.116.747 | US$1.048,06 | 104.405.515 LATX |
| 884 |  Mindexcoin MIC | US$0,06511 | 50,56% | 68,68% | US$1.116.224 | US$38.397,10 | 17.144.292 MIC |
| 885 |  Akroma AKA | US$0,06739 | -1,94% | -1,14% | US$1.113.693 | US$8.650,98 | 16.526.562 AKA |
| 886 |  AICHAIN AIT | US$0,002074 | -8,49% | -7,37% | US$1.109.660 | US$19.539,89 | 535.067.071 AIT |
| 887 |  NuBits USNBT | US$0,1009 | -3,09% | -9,51% | US$1.107.788 | US$77.530,21 | 10.981.667 USNBT |
| 888 |  Publica PBL | US$0,05934 | 0,21% | 2,47% | US$1.102.729 | US$3.620,05 | 18.582.933 PBL |
| 889 |  Truegame TGAME | US$0,01331 | 4,42% | 8,36% | US$1.098.783 | US$48.431,65 | 82.575.464 TGAME |
| 890 |  Origin Sport ORS | US$0,02100 | 47,45% | 45,95% | US$1.096.272 | US$2.413.392 | 52.207.518 ORS |
| 891 |  GoldCoin GLC | US$0,02643 | 3,97% | 4,37% | US$1.093.999 | US$3.531,38 | 41.390.140 GLC |
| 892 |  Denarius D | US$0,2649 | -2,79% | -3,19% | US$1.089.388 | US$3.832,44 | 4.111.858 D |
| 893 |  FedoraCoin TIPS | US$0,000005086 | -5,52% | -18,17% | US$1.079.557 | US$14.458,43 | 212.269.865.434 TIPS |
| 894 |  LOCIcoin LOCI | US$0,02652 | 1,18% | -9,10% | US$1.072.473 | US$114.353 | 40.443.629 LOCI |
| 895 |  Privatix PRIX | US$0,9053 | 1,71% | 0,49% | US$1.070.712 | US$1.654,27 | 1.182.668 PRIX |
| 896 |  Quantis Network QUAN | US$0,3617 | -5,29% | -3,28% | US$1.064.704 | US$20.025,10 | 2.943.323 QUAN |
| 897 |  Pluton PLU | US$1,24 | -5,86% | -6,56% | US$1.056.981 | US$23.156,33 | 850.000 PLU |
| 898 |  HeartBout HB | US$0,01979 | -2,80% | -1,66% | US$1.052.935 | US$51.371,92 | 53.195.267 HB |
| 899 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01417 | -6,32% | 8,35% | US$1.046.414 | US$27.035,06 | 73.857.273 XCEL |
| 900 |  Eristica ERT | US$0,006240 | 2,24% | 8,58% | US$1.045.057 | US$2.729,34 | 167.487.832 ERT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.