Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EverGreenCoin EGC | US$0,05483 | 3,50% | 5,27% | US$752.376 | US$766,91 | 13.722.593 EGC |
| 952 |  Naviaddress NAVI | US$0,003088 | 0,58% | 3,58% | US$749.080 | US$111.995 | 242.550.845 NAVI |
| 953 |  Sumokoin SUMO | US$0,09259 | -6,83% | -11,34% | US$744.134 | US$7.606,97 | 8.037.097 SUMO |
| 954 |  Bigbom BBO | US$0,002330 | -1,61% | 17,09% | US$742.132 | US$142.672 | 318.497.791 BBO |
| 955 |  SkinCoin SKIN | US$0,008352 | -5,74% | -9,59% | US$736.527 | US$11.765,58 | 88.183.483 SKIN |
| 956 |  Enix ENIX | US$0,02252 | -14,74% | 28,13% | US$735.884 | US$5.752,06 | 32.680.368 ENIX |
| 957 |  RefToken REF | US$1,00 | -7,68% | 0,15% | US$734.257 | US$3.904,74 | 733.929 REF |
| 958 |  Freyrchain FREC | US$0,001461 | -5,27% | -25,58% | US$730.273 | US$1.624.759 | 500.000.000 FREC |
| 959 |  CyberFM CYFM | US$0,00001193 | -5,38% | -10,16% | US$730.005 | US$38.776,45 | 61.200.000.000 CYFM |
| 960 |  ZINC ZINC | US$0,1334 | -1,86% | 14,68% | US$718.312 | US$5.508,73 | 5.385.571 ZINC |
| 961 |  Gainer GNR | US$0,07090 | 28,08% | 29,40% | US$716.894 | US$1.837,30 | 10.111.509 GNR |
| 962 |  Magnet MAG | US$0,01949 | 14,30% | -14,84% | US$713.203 | US$1.196,53 | 36.598.280 MAG |
| 963 |  Narrative NRVE | US$0,01516 | -0,75% | 11,83% | US$711.223 | US$27.802,64 | 46.928.004 NRVE |
| 964 |  Traceability Chain TAC | US$0,004089 | -6,96% | -6,09% | US$709.434 | US$272.334 | 173.510.478 TAC |
| 965 |  Soma SCT | US$0,08845 | -5,51% | 47,44% | US$700.283 | US$117.925 | 7.916.976 SCT |
| 966 |  RussiaCoin RC | US$0,08317 | -19,51% | 17,26% | US$696.815 | US$6.949,69 | 8.377.873 RC |
| 967 |  Kind Ads Token KIND | US$0,01988 | 5,50% | 13,87% | US$685.078 | US$1.396,24 | 34.468.094 KIND |
| 968 |  FUTURAX FTXT | US$0,0002003 | -6,78% | -11,57% | US$682.421 | US$45.128,86 | 3.406.412.461 FTXT |
| 969 |  TrueVett VME | US$0,003872 | 2,03% | 21,46% | US$675.404 | US$1.565,74 | 174.419.775 VME |
| 970 |  BoutsPro BOUTS | US$0,008731 | -11,93% | -4,14% | US$668.927 | US$26.778,46 | 76.615.188 BOUTS |
| 971 |  SportyCo SPF | US$0,01262 | -0,25% | -8,68% | US$667.965 | US$73.600,34 | 52.930.795 SPF |
| 972 |  GCN Coin GCN | US$0,000004120 | 7,63% | -2,85% | US$665.991 | US$1.197,55 | 161.657.510.000 GCN |
| 973 |  nDEX NDX | US$0,00004444 | -0,94% | 8,02% | US$663.640 | US$63.090,21 | 14.932.627.051 NDX |
| 974 |  Sp8de SPX | US$0,00008492 | -27,60% | 7,71% | US$661.031 | US$56.327,91 | 7.783.756.906 SPX |
| 975 |  ZCore ZCR | US$0,3074 | -19,71% | 39,86% | US$647.513 | US$22.442,01 | 2.106.150 ZCR |
| 976 |  eBitcoin EBTC | US$0,03375 | -3,30% | -3,43% | US$637.798 | US$633,95 | 18.897.126 EBTC |
| 977 |  Shard SHARD | US$0,05214 | -2,39% | -3,12% | US$635.992 | US$1.647,04 | 12.196.737 SHARD |
| 978 |  Nullex NLX | US$0,01570 | 0,18% | 33,06% | US$635.289 | US$5.068,35 | 40.477.042 NLX |
| 979 |  Maverick Chain MVC | US$0,006047 | -1,09% | -13,37% | US$634.510 | US$36.729,25 | 104.936.231 MVC |
| 980 |  XMCT XMCT | US$0,006612 | 0,53% | 33,33% | US$631.142 | US$132.585 | 95.460.850 XMCT |
| 981 |  The ChampCoin TCC | US$0,003708 | -2,25% | -5,30% | US$630.188 | US$11.824,65 | 169.956.049 TCC |
| 982 |  Fox Trading FOXT | US$0,08820 | 4,06% | 79,62% | US$620.020 | US$246.783 | 7.030.000 FOXT |
| 983 |  Monkey Project MONK | US$0,1615 | -4,76% | -9,37% | US$614.284 | US$3.541,92 | 3.802.484 MONK |
| 984 |  Bitswift BITS | US$0,1576 | 8,29% | 11,11% | US$612.211 | US$1.178,72 | 3.884.635 BITS |
| 985 |  Rupee RUP | US$0,02428 | -15,24% | -27,87% | US$612.182 | US$5.695,12 | 25.216.397 RUP |
| 986 |  GoldMint MNTP | US$0,3178 | 0,49% | -4,24% | US$608.624 | US$4.638,83 | 1.914.997 MNTP |
| 987 |  Decentralized Machine Learning DML | US$0,01231 | 13,01% | 24,72% | US$607.679 | US$2.176,87 | 49.383.291 DML |
| 988 |  Newton Coin Project NCP | US$0,000006608 | 102,90% | 94,80% | US$607.049 | US$2.179,48 | 91.862.712.229 NCP |
| 989 |  AudioCoin ADC | US$0,0006463 | -8,04% | -26,10% | US$603.073 | US$1.841,90 | 933.095.676 ADC |
| 990 |  Voise VOISE | US$0,001151 | -6,98% | -2,74% | US$600.191 | US$1.518,82 | 521.625.806 VOISE |
| 991 |  0xcert ZXC | US$0,005206 | 0,29% | 9,60% | US$598.656 | US$75.632,30 | 115.000.000 ZXC |
| 992 |  ACE (TokenStars) ACE | US$0,05120 | -1,96% | -0,37% | US$597.924 | US$113.591 | 11.677.903 ACE |
| 993 |  Profile Utility Token PUT | US$0,01316 | 3,78% | -4,35% | US$596.168 | US$104.084 | 45.289.804 PUT |
| 994 |  Fidelium FID | US$0,005017 | 2,18% | -0,85% | US$591.316 | US$8.421,44 | 117.852.948 FID |
| 995 |  Bonpay BON | US$0,05180 | -1,65% | -4,95% | US$584.810 | US$22.762,56 | 11.290.301 BON |
| 996 |  EUNOMIA ENTS | US$0,00003547 | -12,27% | -22,59% | US$581.596 | US$33.083,05 | 16.397.358.491 ENTS |
| 997 |  smARTOFGIVING AOG | US$0,1212 | -1,46% | 20,89% | US$576.079 | US$969,52 | 4.753.526 AOG |
| 998 |  RealChain RCT | US$0,001755 | -0,67% | -10,91% | US$572.800 | US$516.563 | 326.471.384 RCT |
| 999 |  EtherGem EGEM | US$0,04586 | -3,15% | 17,31% | US$571.041 | US$42.564,04 | 12.452.962 EGEM |
| 1000 |  PENG PENG | US$0,00009996 | 9,78% | 11,37% | US$568.256 | US$3.878,85 | 5.685.064.789 PENG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.