Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VIVO VIVO | US$0,05148 | -4,29% | 6,67% | US$155.357 | US$1.407,93 | 3.017.853 VIVO |
| 1152 |  Transcodium TNS | US$0,003067 | -8,33% | -10,29% | US$155.045 | US$218.528 | 50.553.571 TNS |
| 1153 |  Unify UNIFY | US$0,008499 | -17,66% | 7,85% | US$151.804 | US$1.678,37 | 17.860.831 UNIFY |
| 1154 |  VikkyToken VIKKY | US$0,00004061 | -9,88% | -2,10% | US$151.368 | US$6.460,88 | 3.727.082.538 VIKKY |
| 1155 |  XOVBank XOV | US$0,002898 | -1,07% | -1,12% | US$149.157 | US$12.943,24 | 51.473.012 XOV |
| 1156 |  Crowdholding YUP | US$0,0009864 | -4,45% | -8,60% | US$146.667 | US$2.467,17 | 148.691.713 YUP |
| 1157 |  PKG Token PKG | US$0,00001611 | -17,69% | -27,61% | US$144.487 | US$11.217,79 | 8.969.257.745 PKG |
| 1158 |  Dach Coin DACHX | US$0,02792 | 9,29% | -17,78% | US$144.427 | US$2.358,81 | 5.173.359 DACHX |
| 1159 |  Neural Protocol NRP | US$0,00002181 | 1,09% | -2,32% | US$143.441 | US$12.148,28 | 6.577.150.000 NRP |
| 1160 |  EZOOW EZW | US$0,00001272 | 41,53% | -18,91% | US$141.197 | US$7.546,11 | 11.100.821.305 EZW |
| 1161 |  VoteCoin VOT | US$0,003397 | -10,81% | -8,40% | US$140.784 | US$2.020,90 | 41.441.375 VOT |
| 1162 |  OPCoinX OPCX | US$0,001801 | -8,48% | 8,04% | US$139.813 | US$839,76 | 77.640.944 OPCX |
| 1163 |  BLAST BLAST | US$0,003730 | 3,89% | 8,97% | US$138.405 | US$711,72 | 37.102.779 BLAST |
| 1164 |  RouletteToken RLT | US$0,01344 | 6,32% | -10,73% | US$137.384 | US$3.948,01 | 10.218.912 RLT |
| 1165 |  Creditbit CRB | US$0,008169 | 10,25% | -2,16% | US$137.016 | US$658,55 | 16.771.930 CRB |
| 1166 |  Bitcoin W Spectrum BWS | US$0,001292 | -60,06% | 7,34% | US$135.431 | US$638,60 | 104.827.941 BWS |
| 1167 |  WhaleCoin WHL | US$0,01313 | -0,38% | 3,04% | US$133.806 | US$106.532 | 10.192.294 WHL |
| 1168 |  PRiVCY PRIV | US$0,008298 | -22,09% | -40,34% | US$129.178 | US$4.225,21 | 15.567.302 PRIV |
| 1169 |  PluraCoin PLURA | US$0,0005146 | -4,35% | 99,08% | US$122.588 | US$2.714,50 | 238.217.277 PLURA |
| 1170 |  ProCurrency PROC | US$0,001212 | -2,24% | -19,87% | US$121.243 | US$2.169,84 | 100.073.530 PROC |
| 1171 |  bitEUR BITEUR | US$1,12 | -1,92% | -4,50% | US$120.101 | US$592,16 | 107.706 BITEUR |
| 1172 |  BitCoal COAL | US$0,02599 | -9,17% | 298,26% | US$116.944 | US$680,95 | 4.500.000 COAL |
| 1173 |  Atheios ATH | US$0,01318 | -12,48% | -1,07% | US$114.334 | US$1.759,00 | 8.671.812 ATH |
| 1174 |  Italian Lira ITL | US$0,00003028 | -3,35% | -13,25% | US$111.824 | US$1.732,75 | 3.693.384.378 ITL |
| 1175 |  Steneum Coin STN | US$0,03703 | -15,07% | -16,90% | US$108.384 | US$1.744,17 | 2.926.779 STN |
| 1176 |  BitcoiNote BTCN | US$0,01129 | -18,51% | -7,43% | US$108.306 | US$614,38 | 9.596.542 BTCN |
| 1177 |  AdCoin ACC | US$0,01635 | -5,99% | -6,97% | US$107.106 | US$545,21 | 6.551.628 ACC |
| 1178 |  Teloscoin TELOS | US$0,003808 | 1,48% | -4,89% | US$106.248 | US$10.433,24 | 27.902.664 TELOS |
| 1179 |  Mirai MRI | US$0,03509 | -4,29% | -2,84% | US$104.249 | US$3.468,08 | 2.971.228 MRI |
| 1180 |  Qbic QBIC | US$0,02475 | -8,97% | 115,11% | US$100.528 | US$818,81 | 4.062.414 QBIC |
| 1181 |  DaxxCoin DAXX | US$0,0001930 | -1,45% | 1,69% | US$100.520 | US$744,35 | 520.891.780 DAXX |
| 1182 |  Tourist Token TOTO | US$0,00002297 | -8,00% | -14,03% | US$98.732 | US$60.451,04 | 4.298.512.426 TOTO |
| 1183 |  Lobstex LOBS | US$0,01126 | 10,23% | 52,60% | US$96.403 | US$11.973,80 | 8.561.584 LOBS |
| 1184 |  AceD ACED | US$0,04194 | 1,47% | -6,15% | US$96.294 | US$771,15 | 2.296.228 ACED |
| 1185 |  Earth Token EARTH | US$0,0004514 | -17,77% | -51,56% | US$92.670 | US$14.449,25 | 205.300.250 EARTH |
| 1186 |  RPICoin RPI | US$0,0001927 | 28,05% | -23,63% | US$92.648 | US$3.260,33 | 480.728.737 RPI |
| 1187 |  MCAP MCAP | US$0,008791 | -9,96% | 6,82% | US$92.216 | US$2.396,99 | 10.490.000 MCAP |
| 1188 |  Obsidian ODN | US$0,003667 | -16,16% | -20,54% | US$91.664 | US$1.591,72 | 25.000.000 ODN |
| 1189 |  Zenswap Network Token ZNT | US$0,00001463 | -15,97% | -39,94% | US$89.572 | US$5.632,71 | 6.120.762.640 ZNT |
| 1190 |  CryptoSoul SOUL | US$0,0009936 | -6,27% | 3,45% | US$89.431 | US$9.807,26 | 90.007.070 SOUL |
| 1191 |  Honey HONEY | US$0,1958 | -2,96% | 3,98% | US$89.295 | US$2.797,45 | 455.955 HONEY |
| 1192 |  BitMoney BIT | US$0,01643 | 3,28% | 1,82% | US$86.862 | US$3.771,26 | 5.286.355 BIT |
| 1193 |  Bitether BTR | US$0,003633 | -4,77% | 23,48% | US$85.334 | US$18.369,28 | 23.491.531 BTR |
| 1194 |  ACRE ACRE | US$0,02277 | -3,63% | -14,02% | US$83.476 | US$678,28 | 3.665.824 ACRE |
| 1195 |  Onix ONX | US$0,0007719 | -12,48% | -21,19% | US$82.650 | US$746,51 | 107.072.781 ONX |
| 1196 |  Tokugawa TOK | US$0,08015 | -1,49% | -4,03% | US$81.885 | US$965,24 | 1.021.644 TOK |
| 1197 |  PAXEX PAXEX | US$0,005424 | -11,24% | 18,82% | US$81.868 | US$1.634,00 | 15.092.771 PAXEX |
| 1198 |  TokenDesk TDS | US$0,007844 | -13,04% | -22,16% | US$80.628 | US$29.650,68 | 10.278.325 TDS |
| 1199 |  ParallelCoin DUO | US$0,2562 | -2,02% | 21,20% | US$80.619 | US$3.689,05 | 314.719 DUO |
| 1200 |  Desire DSR | US$0,01449 | -14,09% | -5,13% | US$79.820 | US$12.442,35 | 5.507.851 DSR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.