Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neutron NTRN | US$0,01448 | -9,77% | -26,82% | US$562.334 | US$1.638,56 | 38.836.018 NTRN |
| 1002 |  CDMCOIN CDM | US$0,0006984 | -3,08% | 18,97% | US$560.282 | US$5.738,77 | 802.263.945 CDM |
| 1003 |  NEVERDIE NDC | US$0,01358 | -0,08% | 18,07% | US$556.673 | US$1.163,07 | 41.004.200 NDC |
| 1004 |  SyncFab MFG | US$0,003404 | -5,74% | -0,06% | US$549.821 | US$690,26 | 161.509.572 MFG |
| 1005 |  Condensate RAIN | US$0,001477 | -9,48% | -4,54% | US$549.154 | US$700,86 | 371.747.223 RAIN |
| 1006 |  ClearCoin XCLR | US$0,001029 | -18,28% | -25,88% | US$543.294 | US$1.038,26 | 527.873.733 XCLR |
| 1007 |  StarterCoin STAC | US$0,001905 | -5,41% | 24,52% | US$538.096 | US$10.783,26 | 282.407.189 STAC |
| 1008 |  FantasyGold FGC | US$0,04786 | 17,12% | 14,61% | US$537.267 | US$524,70 | 11.226.843 FGC |
| 1009 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03655 | -3,23% | -5,60% | US$536.977 | US$30.390,71 | 14.692.589 BOE |
| 1010 |  EUNO EUNO | US$0,06787 | -21,85% | 77,39% | US$536.934 | US$2.930,03 | 7.911.082 EUNO |
| 1011 |  BUZZCoin BUZZ | US$0,00002679 | -52,51% | -57,57% | US$535.127 | US$914,39 | 19.975.318.703 BUZZ |
| 1012 |  EventChain EVC | US$0,01676 | -9,55% | -25,47% | US$523.822 | US$4.237,95 | 31.250.497 EVC |
| 1013 |  Iridium IRD | US$0,03768 | 13,86% | 94,86% | US$519.282 | US$15.182,72 | 13.782.953 IRD |
| 1014 |  Galactrum ORE | US$0,2083 | -7,31% | 6,31% | US$519.006 | US$1.089,79 | 2.492.026 ORE |
| 1015 |  STRAKS STAK | US$0,05437 | 20,06% | 14,32% | US$514.098 | US$1.781,88 | 9.456.407 STAK |
| 1016 |  Pylon Network PYLNT | US$1,30 | 2,17% | 5,74% | US$508.291 | US$72.842,08 | 391.839 PYLNT |
| 1017 |  OWNDATA OWN | US$0,0002031 | -17,70% | -39,19% | US$505.220 | US$18.344,96 | 2.487.943.030 OWN |
| 1018 |  Leadcoin LDC | US$0,0006399 | -6,35% | -2,24% | US$501.975 | US$23.302,02 | 784.399.592 LDC |
| 1019 |  TrezarCoin TZC | US$0,005177 | -2,54% | 1,13% | US$495.489 | US$536,71 | 95.718.600 TZC |
| 1020 |  BitRewards BIT | US$0,001610 | -2,08% | 13,86% | US$494.940 | US$54.445,87 | 307.410.536 BIT |
| 1021 |  Paymon PMNT | US$0,0008090 | -18,29% | 4,70% | US$494.484 | US$2.672,71 | 611.226.584 PMNT |
| 1022 |  Wispr WSP | US$0,01894 | -1,31% | 16,16% | US$494.430 | US$4.105,02 | 26.105.411 WSP |
| 1023 |  Gold Poker GPKR | US$0,3386 | -21,40% | -37,17% | US$491.295 | US$47.234,73 | 1.451.141 GPKR |
| 1024 |  ModulTrade MTRC | US$0,01394 | -9,22% | -1,30% | US$489.237 | US$33.064,55 | 35.100.613 MTRC |
| 1025 |  SnowGem XSG | US$0,05373 | -3,67% | -12,10% | US$489.106 | US$10.879,23 | 9.103.047 XSG |
| 1026 |  Iungo ING | US$0,01213 | -1,72% | 4,03% | US$485.060 | US$16.226,31 | 40.000.000 ING |
| 1027 |  X-CASH XCASH | US$0,00003294 | -22,10% | -0,65% | US$484.560 | US$2.750,53 | 14.709.266.334 XCASH |
| 1028 |  FortKnoxster FKX | US$0,004330 | -13,45% | -12,56% | US$482.622 | US$50.926,82 | 111.451.960 FKX |
| 1029 |  Equal EQL | US$0,001192 | -1,96% | 22,61% | US$479.664 | US$7.085,30 | 402.554.218 EQL |
| 1030 |  FundRequest FND | US$0,01082 | -1,90% | 22,66% | US$470.654 | US$11.138,25 | 43.509.086 FND |
| 1031 |  Evimeria EVI | US$0,00003008 | -11,64% | 79,84% | US$466.894 | US$2.272,19 | 15.519.279.936 EVI |
| 1032 |  EXMR FDN EXMR | US$0,03938 | -17,96% | -25,45% | US$465.613 | US$39.039,25 | 11.823.016 EXMR |
| 1033 |  IQeon IQN | US$0,1696 | -1,69% | -9,03% | US$460.386 | US$742,43 | 2.714.919 IQN |
| 1034 |  Deutsche eMark DEM | US$0,01090 | 122,16% | 122,83% | US$457.919 | US$7.563,55 | 41.997.618 DEM |
| 1035 |  CampusCoin CC | US$0,0008979 | 5,58% | 51,21% | US$457.917 | US$3.300,46 | 509.961.108 CC |
| 1036 |  Webcoin WEB | US$0,01403 | -6,64% | -16,16% | US$457.002 | US$346.676 | 32.562.958 WEB |
| 1037 |  bitJob STU | US$0,009479 | -10,69% | 3,58% | US$455.394 | US$53.283,18 | 48.043.991 STU |
| 1038 |  SnodeCoin SND | US$0,08518 | 10,67% | 86,64% | US$455.245 | US$65.358,86 | 5.344.285 SND |
| 1039 |  BitCoen BEN | US$0,06489 | -0,62% | -1,89% | US$454.238 | US$4.515,80 | 7.000.000 BEN |
| 1040 |  HireMatch HIRE | US$0,01406 | 29,19% | 25,32% | US$453.151 | US$760,31 | 32.238.260 HIRE |
| 1041 |  Auxilium AUX | US$0,004535 | 11,71% | 31,88% | US$442.243 | US$7.753,93 | 97.522.948 AUX |
| 1042 |  Monoeci XMCC | US$0,05492 | 1,09% | 1,59% | US$441.150 | US$978,02 | 8.032.528 XMCC |
| 1043 |  Engagement Token ENGT | US$0,001056 | -5,68% | -3,69% | US$438.712 | US$47.493,80 | 415.255.273 ENGT |
| 1044 |  Aigang AIX | US$0,01922 | -0,43% | -3,47% | US$427.714 | US$17.815,54 | 22.248.671 AIX |
| 1045 |  Actinium ACM | US$0,07546 | 0,15% | 10,75% | US$426.683 | US$7.766,55 | 5.654.400 ACM |
| 1046 |  Hurify HUR | US$0,002186 | 4,05% | -18,26% | US$425.158 | US$22.235,50 | 194.467.466 HUR |
| 1047 |  Local World Forwarders LWF | US$0,004278 | -24,19% | -37,65% | US$422.022 | US$19.845,39 | 98.652.928 LWF |
| 1048 |  XGOX XGOX | US$0,0001766 | 3,93% | 10,23% | US$420.176 | US$1.479,55 | 2.379.530.425 XGOX |
| 1049 |  BlitzPredict XBP | US$0,001187 | -5,31% | -24,90% | US$417.734 | US$9.082,25 | 351.812.338 XBP |
| 1050 |  Castle CSTL | US$0,03879 | -12,60% | 60,81% | US$416.787 | US$1.394,14 | 10.745.133 CSTL |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.