Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Niobio Cash NBR | US$0,009270 | -5,52% | 11,02% | US$1.042.874 | US$8.955,81 | 112.502.843 NBR |
| 902 |  Daneel DAN | US$0,02675 | -5,21% | -16,24% | US$1.042.189 | US$38.489,17 | 38.955.291 DAN |
| 903 |  Indorse Token IND | US$0,02808 | -1,48% | -4,37% | US$1.041.553 | US$33.160,75 | 37.092.886 IND |
| 904 |  Open Trading Network OTN | US$0,5106 | 5,88% | -17,26% | US$1.033.724 | US$535,36 | 2.024.530 OTN |
| 905 |  DopeCoin DOPE | US$0,008811 | -0,28% | 2,37% | US$1.029.503 | US$2.235,57 | 116.845.228 DOPE |
| 906 |  UltraNote Coin XUN | US$0,0007515 | 12,77% | 54,72% | US$1.022.469 | US$3.138,61 | 1.360.593.215 XUN |
| 907 |  LALA World LALA | US$0,005282 | -4,11% | 0,76% | US$1.013.342 | US$66.516,63 | 191.856.785 LALA |
| 908 |  EvenCoin EVN | US$0,05680 | -0,28% | 31,72% | US$1.010.658 | US$118.161 | 17.792.215 EVN |
| 909 |  Elixir ELIX | US$0,02969 | -2,67% | 0,75% | US$1.005.376 | US$11.009,72 | 33.863.488 ELIX |
| 910 |  Gladius Token GLA | US$0,06930 | 5,39% | 4,73% | US$1.002.100 | US$646,57 | 14.461.346 GLA |
| 911 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01589 | -18,01% | -14,58% | US$987.169 | US$10.048,91 | 62.131.190 ETT |
| 912 |  Chronologic DAY | US$1,27 | 11,83% | 5,98% | US$984.709 | US$1.683,09 | 774.675 DAY |
| 913 |  IP Exchange IPSX | US$0,001158 | -2,35% | 3,87% | US$980.263 | US$98.276,81 | 846.839.680 IPSX |
| 914 |  LiteDoge LDOGE | US$0,00006448 | -4,52% | 2,91% | US$974.940 | US$616,36 | 15.118.951.560 LDOGE |
| 915 |  CannabisCoin CANN | US$0,01254 | 1,72% | -0,90% | US$968.305 | US$11.146,13 | 77.231.176 CANN |
| 916 |  Bethereum BETHER | US$0,003489 | -8,65% | -7,22% | US$959.886 | US$835,80 | 275.081.963 BETHER |
| 917 |  Uniform Fiscal Object UFO | US$0,0002573 | -1,45% | 1,69% | US$953.017 | US$1.986,75 | 3.703.868.137 UFO |
| 918 |  VeriumReserve VRM | US$0,5054 | -4,18% | -6,55% | US$946.785 | US$997,76 | 1.873.182 VRM |
| 919 |  Parkgene GENE | US$0,003376 | 13,40% | 33,81% | US$944.503 | US$2.843,15 | 279.760.863 GENE |
| 920 |  eBoost EBST | US$0,04722 | -1,44% | 4,63% | US$944.302 | US$31.096,33 | 20.000.000 EBST |
| 921 |  Nerves NER | US$0,0001923 | -82,59% | -84,92% | US$938.865 | US$1.087.869 | 4.882.050.300 NER |
| 922 |  Universal Currency UNIT | US$0,05974 | -2,06% | -5,04% | US$926.452 | US$13.636,27 | 15.507.679 UNIT |
| 923 |  Thrive Token THRT | US$0,008847 | -8,67% | 6,82% | US$912.860 | US$81.385,85 | 103.177.502 THRT |
| 924 |  Sapien SPN | US$0,004536 | -2,00% | 12,35% | US$911.839 | US$166.318 | 201.021.067 SPN |
| 925 |  BetterBetting BETR | US$0,005338 | -3,90% | -0,36% | US$905.427 | US$261.421 | 169.619.767 BETR |
| 926 |  WandX WAND | US$0,07380 | 0,55% | 10,91% | US$903.622 | US$1.222,59 | 12.244.135 WAND |
| 927 |  HOLD HOLD | US$0,001277 | -8,74% | -12,28% | US$900.051 | US$60.268,14 | 704.821.305 HOLD |
| 928 |  ATMChain ATM | US$0,0001918 | 21,80% | 23,81% | US$893.841 | US$2.256,20 | 4.660.285.460 ATM |
| 929 |  ATBCoin ATB | US$0,02125 | -3,20% | 7,82% | US$893.184 | US$840.203 | 42.038.227 ATB |
| 930 |  Kryll KRL | US$0,07684 | 7,90% | 4,06% | US$884.962 | US$60.490,30 | 11.517.530 KRL |
| 931 |  ZEST ZEST | US$0,3872 | 3,03% | -4,56% | US$879.975 | US$13.736,38 | 2.272.798 ZEST |
| 932 |  Utrum OOT | US$0,02702 | -14,52% | 13,76% | US$875.468 | US$68.022,03 | 32.400.070 OOT |
| 933 |  AMLT AMLT | US$0,01021 | -27,78% | 34,84% | US$863.695 | US$1.754,13 | 84.619.016 AMLT |
| 934 |  Karbo KRB | US$0,1284 | 7,70% | 21,73% | US$862.006 | US$1.512,64 | 6.715.208 KRB |
| 935 |  Worldcore WRC | US$0,004832 | -14,11% | -13,18% | US$860.676 | US$10.064,58 | 178.103.291 WRC |
| 936 |  Breakout BRK | US$0,04535 | 12,78% | 4,53% | US$859.342 | US$2.623,59 | 18.949.258 BRK |
| 937 |  Cryptosolartech CST | US$0,01312 | 29,49% | -28,52% | US$843.421 | US$631,34 | 64.278.763 CST |
| 938 |  Guaranteed Ethurance Token Extra GETX | US$0,002787 | -2,79% | 1,65% | US$836.196 | US$6.234,43 | 300.000.000 GETX |
| 939 |  Giant GIC | US$0,3650 | 2,70% | 24,01% | US$833.781 | US$8.606,12 | 2.284.419 GIC |
| 940 |  Stipend SPD | US$0,09263 | -4,58% | 14,79% | US$833.552 | US$2.273,21 | 8.998.809 SPD |
| 941 |  HunterCoin HUC | US$0,03454 | 4,90% | 17,15% | US$820.801 | US$5.028,26 | 23.761.750 HUC |
| 942 |  MedicCoin MEDIC | US$0,003689 | -2,43% | 1,29% | US$820.253 | US$10.481,21 | 222.338.761 MEDIC |
| 943 |  ShareX SEXC | US$0,001260 | 26,00% | 16,75% | US$813.363 | US$17.630,75 | 645.515.075 SEXC |
| 944 |  Tokenbox TBX | US$0,07046 | 16,69% | 9,05% | US$802.833 | US$13.896,16 | 11.393.882 TBX |
| 945 |  Fire Lotto FLOT | US$0,03729 | -8,13% | -9,90% | US$780.894 | US$132.718 | 20.940.679 FLOT |
| 946 |  Terracoin TRC | US$0,03341 | -14,74% | -11,84% | US$766.257 | US$10.348,45 | 22.935.396 TRC |
| 947 |  FSBT API Token FSBT | US$0,2181 | -2,49% | -5,25% | US$765.279 | US$339.991 | 3.509.535 FSBT |
| 948 |  Ergo ERG | US$1,92 | -13,04% | 1,89% | US$763.435 | US$2.832,85 | 397.300 ERG |
| 949 |  Proton Token PTT | US$0,0003830 | -1,22% | 6,23% | US$758.616 | US$90.211,85 | 1.980.808.576 PTT |
| 950 |  Bitcoin Plus XBC | US$6,49 | 6,75% | 42,85% | US$753.900 | US$5.327,66 | 116.089 XBC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.