Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Thingschain TIC | US$0,0001770 | -6,37% | -19,36% | US$2.025.847 | US$28.405,44 | 11.445.000.000 TIC |
| 752 |  Alphacat ACAT | US$0,0007249 | -2,96% | -2,51% | US$2.022.667 | US$46.954,28 | 2.790.428.084 ACAT |
| 753 |  FoldingCoin FLDC | US$0,002895 | -4,54% | -12,59% | US$2.015.219 | US$12.903,28 | 696.185.238 FLDC |
| 754 |  SRCOIN SRCOIN | US$0,0003940 | -2,85% | -12,21% | US$1.990.713 | US$116.617 | 5.052.048.084 SRCOIN |
| 755 |  CoinFi COFI | US$0,01120 | -1,83% | -6,39% | US$1.967.169 | US$1.863,48 | 175.624.711 COFI |
| 756 |  Pinkcoin PINK | US$0,005008 | -2,52% | 1,55% | US$1.959.110 | US$1.111,94 | 391.231.413 PINK |
| 757 |  Adshares ADS | US$0,1003 | 0,50% | 2,81% | US$1.943.295 | US$2.969,37 | 19.379.103 ADS |
| 758 |  Colu Local Network CLN | US$0,01638 | 0,42% | 5,98% | US$1.940.063 | US$34.387,58 | 118.446.327 CLN |
| 759 |  ArtByte ABY | US$0,002446 | -3,88% | -7,77% | US$1.938.766 | US$3.317,70 | 792.537.250 ABY |
| 760 |  AiLink Token ALI | US$0,001099 | -10,66% | -0,91% | US$1.930.412 | US$63.710,90 | 1.756.471.480 ALI |
| 761 |  Friendz FDZ | US$0,003787 | 0,91% | 0,71% | US$1.924.419 | US$384.116 | 508.173.050 FDZ |
| 762 |  Quark QRK | US$0,007462 | -0,60% | -2,68% | US$1.916.937 | US$561,36 | 256.900.545 QRK |
| 763 |  FintruX Network FTX | US$0,02249 | 15,35% | 38,08% | US$1.911.694 | US$13.820,15 | 85.000.000 FTX |
| 764 |  Education Ecosystem LEDU | US$0,008647 | -5,45% | -11,29% | US$1.883.237 | US$33.184,28 | 217.789.857 LEDU |
| 765 |  HEROcoin PLAY | US$0,01536 | -11,11% | 27,37% | US$1.876.809 | US$76.481,21 | 122.195.825 PLAY |
| 766 |  savedroid SVD | US$0,0006958 | -6,72% | 2,06% | US$1.870.535 | US$1.765,22 | 2.688.339.238 SVD |
| 767 |  BitRent RNTB | US$0,002193 | -8,88% | 2,05% | US$1.845.599 | US$51.063,24 | 841.738.500 RNTB |
| 768 |  Mallcoin MLC | US$0,01044 | 2,38% | -18,24% | US$1.835.260 | US$77.978,59 | 175.833.674 MLC |
| 769 |  Autonio NIO | US$0,02421 | -10,98% | -21,77% | US$1.814.219 | US$30.632,64 | 74.952.138 NIO |
| 770 |  FLIP FLP | US$0,03224 | -2,36% | -1,52% | US$1.804.146 | US$185.814 | 55.955.000 FLP |
| 771 |  Opus OPT | US$0,01287 | 2,85% | 88,71% | US$1.802.158 | US$629,91 | 140.080.549 OPT |
| 772 |  Sentinel Chain SENC | US$0,009072 | -7,46% | -11,04% | US$1.789.690 | US$41.535,43 | 197.269.666 SENC |
| 773 |  Noku NOKU | US$0,1237 | -7,66% | 11,75% | US$1.780.110 | US$27.833,00 | 14.393.734 NOKU |
| 774 |  Snovian.Space SNOV | US$0,004389 | -2,85% | -1,59% | US$1.777.378 | US$66.666,92 | 404.980.448 SNOV |
| 775 |  Sphere SPHR | US$0,5711 | -5,69% | -7,94% | US$1.760.618 | US$50.899,94 | 3.082.940 SPHR |
| 776 |  HollyWoodCoin HWC | US$0,1640 | -9,95% | 11,62% | US$1.757.384 | US$212.073 | 10.715.713 HWC |
| 777 |  NPER NPER | US$0,03500 | -0,29% | -3,28% | US$1.747.562 | US$449.439 | 49.927.451 NPER |
| 778 |  CommerceBlock CBT | US$0,01007 | 4,56% | -4,63% | US$1.745.516 | US$4.499,84 | 173.256.686 CBT |
| 779 |  Olive OLE | US$0,006232 | 9,28% | -19,85% | US$1.726.311 | US$543.394 | 277.006.242 OLE |
| 780 |  Kore KORE | US$0,8482 | -0,66% | 8,22% | US$1.715.454 | US$126.001 | 2.022.465 KORE |
| 781 |  HiCoin XHI | US$0,0003860 | 37,92% | 30,32% | US$1.711.555 | US$4.070,17 | 4.434.602.828 XHI |
| 782 |  CYCLEAN CCL | US$0,002489 | -41,92% | -45,55% | US$1.688.602 | US$124.808 | 678.451.267 CCL |
| 783 |  Auroracoin AUR | US$0,1464 | -5,61% | -5,26% | US$1.658.955 | US$1.688,39 | 11.328.528 AUR |
| 784 |  Vezt VZT | US$0,02225 | -31,89% | -51,27% | US$1.634.010 | US$580,31 | 73.453.710 VZT |
| 785 |  adbank ADB | US$0,002729 | -0,50% | -8,25% | US$1.631.880 | US$58.625,75 | 597.915.059 ADB |
| 786 |  Insights Network INSTAR | US$0,01175 | -12,53% | 2,26% | US$1.625.338 | US$348.212 | 138.349.746 INSTAR |
| 787 |  0xBitcoin 0xBTC | US$0,4879 | 7,45% | 24,14% | US$1.624.463 | US$399.554 | 3.329.350 0xBTC |
| 788 |  Sharpe Platform Token SHP | US$0,09408 | -17,62% | -3,70% | US$1.616.243 | US$14.323,62 | 17.180.144 SHP |
| 789 |  Uquid Coin UQC | US$0,1611 | -1,78% | -1,57% | US$1.611.298 | US$1.188.604 | 10.000.000 UQC |
| 790 |  LIFE LIFE | US$0,00006799 | -29,37% | -11,65% | US$1.593.854 | US$5.260,48 | 23.442.468.688 LIFE |
| 791 |  ICOS ICOS | US$3,12 | 3,81% | -0,89% | US$1.592.013 | US$2.506,77 | 510.225 ICOS |
| 792 |  Crowd Machine CMCT | US$0,003342 | 0,41% | 16,91% | US$1.571.329 | US$5.015,96 | 470.164.800 CMCT |
| 793 |  ExclusiveCoin EXCL | US$0,3053 | 1,50% | 0,50% | US$1.556.547 | US$130.319 | 5.098.185 EXCL |
| 794 |  JET8 J8T | US$0,002581 | -2,78% | -1,25% | US$1.555.762 | US$141.838 | 602.822.481 J8T |
| 795 |  Kora Network Token KNT | US$0,005175 | -0,45% | -11,10% | US$1.552.371 | US$217.851 | 300.000.000 KNT |
| 796 |  JSECOIN JSE | US$0,003491 | 5,22% | 15,57% | US$1.548.114 | US$4.540,15 | 443.479.880 JSE |
| 797 |  Vision Industry Token VIT | US$0,005210 | 6,43% | 59,66% | US$1.544.135 | US$1.869,32 | 296.357.163 VIT |
| 798 |  Bounty0x BNTY | US$0,008269 | 1,05% | -10,66% | US$1.534.537 | US$2.076,33 | 185.583.744 BNTY |
| 799 |  Seal Network SEAL | US$0,003097 | 0,82% | -0,44% | US$1.523.840 | US$2.271,75 | 492.000.000 SEAL |
| 800 |  REBL REBL | US$0,008854 | -11,23% | -24,40% | US$1.523.065 | US$953,50 | 172.021.345 REBL |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.