Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CVCoin CVN | US$0,2803 | 5,09% | -2,29% | US$3.470.420 | US$162.776 | 12.380.890 CVN |
| 602 |  DeviantCoin DEV | US$0,2763 | -0,61% | 4,49% | US$3.465.910 | US$4.084,56 | 12.542.354 DEV |
| 603 |  ugChain UGC | US$0,006062 | 3,72% | -4,53% | US$3.448.274 | US$197.705 | 568.842.039 UGC |
| 604 |  MASTERNET MASH | US$0,1085 | -0,09% | 88,89% | US$3.439.198 | US$21.176,43 | 31.686.740 MASH |
| 605 |  VeriCoin VRC | US$0,1096 | -3,54% | -5,27% | US$3.436.895 | US$35.551,25 | 31.350.362 VRC |
| 606 |  FarmaTrust FTT | US$0,005663 | -6,50% | -20,00% | US$3.397.534 | US$5.038,65 | 600.000.000 FTT |
| 607 |  Banyan Network BBN | US$0,007128 | -2,00% | -3,65% | US$3.364.058 | US$187.069 | 471.932.830 BBN |
| 608 |  Cappasity CAPP | US$0,006753 | -4,33% | -13,10% | US$3.356.320 | US$377.773 | 496.989.149 CAPP |
| 609 |  ATC Coin ATCC | US$0,01543 | 5,10% | -51,88% | US$3.351.921 | US$168.464 | 217.203.700 ATCC |
| 610 |  Gems GEM | US$0,002916 | -0,74% | -2,50% | US$3.346.643 | US$161.862 | 1.147.488.025 GEM |
| 611 |  Zel ZEL | US$0,07624 | 0,54% | 5,60% | US$3.285.233 | US$5.880,01 | 43.088.600 ZEL |
| 612 |  Ink Protocol XNK | US$0,01688 | 0,11% | 4,34% | US$3.272.947 | US$14.180,00 | 193.949.269 XNK |
| 613 |  TrustNote TTT | US$0,01056 | -4,98% | 5,68% | US$3.272.557 | US$2.170.864 | 309.999.945 TTT |
| 614 |  Niobium Coin NBC | US$0,06561 | -7,39% | 21,92% | US$3.254.962 | US$4.785,94 | 49.612.285 NBC |
| 615 |  Solaris XLR | US$2,06 | -0,91% | -5,13% | US$3.247.182 | US$1.416,68 | 1.577.830 XLR |
| 616 |  Experty EXY | US$0,1197 | 3,30% | -18,78% | US$3.241.994 | US$59.048,82 | 27.088.352 EXY |
| 617 |  DomRaider DRT | US$0,005470 | -2,55% | -0,59% | US$3.235.797 | US$22.763,83 | 591.500.000 DRT |
| 618 |  SHIELD XSH | US$0,006297 | -11,41% | 8,43% | US$3.230.113 | US$17.569,74 | 512.973.375 XSH |
| 619 |  BitMart Token BMX | US$0,02769 | -3,72% | 3,89% | US$3.220.408 | US$4.451.860 | 116.281.769 BMX |
| 620 |  Circuits of Value COVAL | US$0,003216 | -1,12% | 7,63% | US$3.216.288 | US$7.782,93 | 1.000.000.000 COVAL |
| 621 |  Morpheus Labs MITX | US$0,01561 | -0,38% | 1,85% | US$3.209.785 | US$326.012 | 205.577.285 MITX |
| 622 |  Experience Points XP | US$0,00001273 | -8,09% | -13,25% | US$3.187.117 | US$15.720,39 | 250.360.197.347 XP |
| 623 |  Bitcoin Incognito XBI | US$0,4283 | -6,41% | -30,86% | US$3.176.862 | US$48.511,90 | 7.416.562 XBI |
| 624 |  Atonomi ATMI | US$0,006206 | -3,35% | -1,09% | US$3.168.692 | US$178.627 | 510.618.136 ATMI |
| 625 |  EncrypGen DNA | US$0,05097 | 3,16% | 14,40% | US$3.161.820 | US$4.376,95 | 62.029.977 DNA |
| 626 |  PAYCENT PYN | US$0,1029 | -1,16% | -18,05% | US$3.155.860 | US$12.262,69 | 30.662.802 PYN |
| 627 |  EBCoin EBC | US$0,0008952 | -7,77% | -13,44% | US$3.150.601 | US$17.872,59 | 3.519.568.066 EBC |
| 628 |  NoLimitCoin NLC2 | US$0,01488 | -3,50% | -10,66% | US$3.128.516 | US$11.470,95 | 210.295.183 NLC2 |
| 629 |  Helium HLM | US$0,3552 | 0,18% | -21,77% | US$3.117.516 | US$2.193,13 | 8.776.186 HLM |
| 630 |  BrahmaOS BRM | US$0,005025 | -10,08% | 24,87% | US$3.111.965 | US$2.832,26 | 619.267.130 BRM |
| 631 |  Constellation DAG | US$0,004873 | -17,71% | -25,44% | US$3.097.878 | US$46.481,56 | 635.734.528 DAG |
| 632 |  Yocoin YOC | US$0,01058 | -10,36% | -4,54% | US$3.094.994 | US$54.183,53 | 292.642.239 YOC |
| 633 |  Datum DAT | US$0,003139 | 0,05% | -19,92% | US$3.075.431 | US$303.194 | 979.688.287 DAT |
| 634 |  Eroscoin ERO | US$0,01646 | -1,35% | -9,17% | US$3.074.270 | US$966,83 | 186.744.000 ERO |
| 635 |  Digix Gold Token DGX | US$44,94 | 2,71% | -0,22% | US$3.068.994 | US$53.097,03 | 68.297 DGX |
| 636 |  Ormeus Coin ORMEUS | US$0,1801 | -0,44% | -9,87% | US$3.066.268 | US$440.969 | 17.029.321 ORMEUS |
| 637 |  Paypex PAYX | US$0,04473 | -2,38% | 47,21% | US$3.060.715 | US$31.250,95 | 68.428.768 PAYX |
| 638 |  Flixxo FLIXX | US$0,03814 | 7,07% | 19,39% | US$3.046.122 | US$301.825 | 79.876.997 FLIXX |
| 639 |  EchoLink EKO | US$0,008120 | -2,23% | -15,18% | US$3.027.293 | US$206.358 | 372.810.007 EKO |
| 640 |  BitSend BSD | US$0,1433 | -4,48% | -8,63% | US$3.024.572 | US$17.197,59 | 21.104.825 BSD |
| 641 |  DAV Coin DAV | US$0,006620 | 0,88% | 33,84% | US$3.009.794 | US$78.969,65 | 454.636.709 DAV |
| 642 |  Masari MSR | US$0,3683 | 3,90% | 20,20% | US$3.008.109 | US$53.092,98 | 8.166.854 MSR |
| 643 |  Gene Source Code Chain GENE | US$0,008172 | 45,80% | 34,89% | US$3.006.787 | US$59.242,24 | 367.944.799 GENE |
| 644 |  CoinPoker CHP | US$0,009405 | -2,67% | -0,63% | US$2.966.492 | US$50.182,26 | 315.414.462 CHP |
| 645 |  Karma KRM | US$0,001659 | -4,87% | -3,35% | US$2.956.862 | US$65.819,86 | 1.782.809.241 KRM |
| 646 |  DubaiCoin DBIX | US$1,32 | -1,52% | 4,05% | US$2.943.858 | US$23.090,96 | 2.232.901 DBIX |
| 647 |  Omni OMNI | US$5,22 | -0,17% | -6,69% | US$2.930.698 | US$8.608,86 | 561.618 OMNI |
| 648 |  Tolar TOL | US$0,01433 | -4,89% | 12,55% | US$2.901.500 | US$182.596 | 202.520.488 TOL |
| 649 |  CanonChain CZR | US$0,006119 | -0,48% | -3,14% | US$2.885.606 | US$120.612 | 471.604.524 CZR |
| 650 |  Qbao QBT | US$0,04392 | -5,46% | -4,75% | US$2.870.189 | US$149.018 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.