Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GridCoin GRC | US$0,01067 | -1,59% | 3,03% | US$4.164.769 | US$7.920,56 | 390.312.753 GRC |
| 552 |  Hacken HKN | US$0,7639 | -0,58% | 16,74% | US$4.134.790 | US$25.176,30 | 5.412.509 HKN |
| 553 |  Gravity GZRO | US$0,001908 | -44,77% | 160,00% | US$4.127.842 | US$952,88 | 2.163.022.849 GZRO |
| 554 |  RealTract RET | US$0,0003951 | -1,37% | 73,03% | US$4.088.975 | US$580.417 | 10.350.003.100 RET |
| 555 |  PRASM PSM | US$0,002034 | -1,10% | 49,32% | US$4.084.873 | US$285.010 | 2.008.000.000 PSM |
| 556 |  Spectrecoin XSPEC | US$0,1961 | -1,79% | -2,75% | US$4.076.598 | US$2.966,39 | 20.785.264 XSPEC |
| 557 |  Scala XLA | US$0,0006462 | -2,69% | -4,17% | US$4.066.384 | US$38.073,03 | 6.292.856.850 XLA |
| 558 |  ToaCoin TOA | US$0,001413 | 11,42% | 5,44% | US$4.044.872 | US$43.650,99 | 2.861.946.372 TOA |
| 559 |  I/O Coin IOC | US$0,2340 | -3,13% | -1,09% | US$3.991.272 | US$655,93 | 17.060.161 IOC |
| 560 |  Blue Whale EXchange BWX | US$0,0001869 | -5,17% | -9,31% | US$3.981.927 | US$106.444 | 21.306.923.231 BWX |
| 561 |  Ubex UBEX | US$0,001337 | -4,13% | -6,91% | US$3.979.762 | US$858.185 | 2.976.873.592 UBEX |
| 562 |  PolySwarm NCT | US$0,002571 | -8,90% | -6,97% | US$3.976.049 | US$117.092 | 1.546.457.130 NCT |
| 563 |  Proxeus XES | US$0,01946 | 3,52% | -29,63% | US$3.955.200 | US$8.282,95 | 203.240.350 XES |
| 564 |  DAOstack GEN | US$0,1030 | -8,42% | 39,16% | US$3.944.017 | US$2.922,98 | 38.281.549 GEN |
| 565 |  SunContract SNC | US$0,03276 | 2,03% | 5,95% | US$3.927.515 | US$325.339 | 119.904.659 SNC |
| 566 |  NeuroChain NCC | US$0,01560 | -1,09% | 4,25% | US$3.923.079 | US$48.590,07 | 251.446.109 NCC |
| 567 |  Xaurum XAUR | US$0,03884 | -2,79% | -10,36% | US$3.915.844 | US$7.709,79 | 100.813.747 XAUR |
| 568 |  TraDove B2BCoin BBC | US$0,007826 | -1,73% | -7,67% | US$3.913.103 | US$24.686,92 | 500.000.000 BBC |
| 569 |  Bezop BEZ | US$0,07749 | -9,59% | 0,48% | US$3.910.976 | US$437.459 | 50.468.854 BEZ |
| 570 |  Lendingblock LND | US$0,006547 | -9,64% | -8,34% | US$3.896.035 | US$81.805,69 | 595.103.285 LND |
| 571 |  Medicalchain MTN | US$0,02105 | -3,16% | -8,99% | US$3.894.266 | US$2.566.990 | 185.000.000 MTN |
| 572 |  Nimiq NIM | US$0,001801 | -7,73% | -18,87% | US$3.894.017 | US$141.651 | 2.161.590.555 NIM |
| 573 |  New Power Coin NPW | US$0,2410 | -18,87% | -16,37% | US$3.864.515 | US$12.471,02 | 16.032.488 NPW |
| 574 |  Skrumble Network SKM | US$0,005171 | -10,25% | -15,69% | US$3.863.812 | US$1.033.501 | 747.264.373 SKM |
| 575 |  Neurotoken NTK | US$0,04874 | -5,11% | 4,50% | US$3.845.607 | US$186.625 | 78.906.618 NTK |
| 576 |  Zeusshield ZSC | US$0,003335 | -4,54% | -13,46% | US$3.845.356 | US$76.155,86 | 1.153.170.765 ZSC |
| 577 |  Omnitude ECOM | US$0,07633 | -6,91% | 4,65% | US$3.844.865 | US$19.333,86 | 50.374.678 ECOM |
| 578 |  OracleChain OCT | US$0,1277 | 0,33% | -3,36% | US$3.832.238 | US$35.103,66 | 30.000.000 OCT |
| 579 |  Unibright UBT | US$0,02750 | -10,50% | -2,92% | US$3.830.949 | US$317.847 | 139.294.219 UBT |
| 580 |  Matchpool GUP | US$0,05104 | 8,46% | 3,18% | US$3.828.273 | US$198.674 | 75.000.000 GUP |
| 581 |  LocalCoinSwap LCS | US$0,09456 | -2,62% | -8,71% | US$3.802.347 | US$344.265 | 40.211.430 LCS |
| 582 |  Dotcoin DOT | US$0,01216 | -4,89% | 4,47% | US$3.793.358 | US$24.643,03 | 312.018.000 DOT |
| 583 |  RightMesh RMESH | US$0,06721 | -8,55% | 25,62% | US$3.784.881 | US$70.853,61 | 56.312.153 RMESH |
| 584 |  STK STK | US$0,01104 | -3,62% | -7,21% | US$3.775.603 | US$69.658,58 | 341.838.595 STK |
| 585 |  Polis POLIS | US$0,8844 | 3,24% | 12,74% | US$3.769.855 | US$19.094,09 | 4.262.523 POLIS |
| 586 |  Airbloc ABL | US$0,02153 | -6,27% | -4,85% | US$3.759.456 | US$1.231.093 | 174.575.378 ABL |
| 587 |  ThoreCoin THR | US$43,75 | -2,12% | 9,73% | US$3.758.596 | US$88.118,99 | 85.910 THR |
| 588 |  TaaS TAAS | US$0,4596 | 6,30% | 14,37% | US$3.744.259 | US$11.231,62 | 8.146.001 TAAS |
| 589 |  Spectre.ai Utility Token SXUT | US$0,1524 | -2,00% | 25,88% | US$3.738.736 | US$56.610,50 | 24.529.558 SXUT |
| 590 |  Etheroll DICE | US$0,5318 | 2,73% | 3,19% | US$3.723.635 | US$9.144,93 | 7.001.623 DICE |
| 591 |  DATx DATX | US$0,002676 | 10,64% | 13,98% | US$3.722.660 | US$158.417 | 1.391.302.551 DATX |
| 592 |  Shivom OMX | US$0,005902 | 0,89% | 51,52% | US$3.719.487 | US$36.861,58 | 630.244.674 OMX |
| 593 |  Egretia EGT | US$0,001194 | -5,43% | -5,22% | US$3.709.038 | US$516.517 | 3.105.323.608 EGT |
| 594 |  Banca BANCA | US$0,0002058 | -11,37% | -10,97% | US$3.688.382 | US$167.775 | 17.926.481.684 BANCA |
| 595 |  Remme REM | US$0,006088 | -3,35% | -7,66% | US$3.660.763 | US$183.380 | 601.315.410 REM |
| 596 |  Aurum Coin AU | US$12,24 | 54,16% | 30,58% | US$3.648.242 | US$1.166,79 | 298.083 AU |
| 597 |  GoNetwork GOT | US$0,06313 | -1,14% | 9,98% | US$3.598.084 | US$410.822 | 56.996.635 GOT |
| 598 |  CargoX CXO | US$0,02778 | 6,82% | 12,83% | US$3.585.954 | US$36.992,76 | 129.071.409 CXO |
| 599 |  1World 1WO | US$0,1709 | 6,01% | 40,49% | US$3.536.316 | US$131.151 | 20.686.551 1WO |
| 600 |  Musicoin MUSIC | US$0,003027 | -8,54% | -17,25% | US$3.518.712 | US$82.855,35 | 1.162.631.786 MUSIC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.