Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGO Exchange LGO | US$0,08253 | -6,85% | -1,77% | US$10.525.401 | US$27.298,06 | 127.538.918 LGO |
| 352 |  OriginTrail TRAC | US$0,03742 | -3,75% | 2,70% | US$10.400.725 | US$8.445,24 | 277.941.996 TRAC |
| 353 |  DeepBrain Chain DBC | US$0,006934 | -6,89% | -13,81% | US$10.400.720 | US$566.795 | 1.500.000.000 DBC |
| 354 |  YOYOW YOYOW | US$0,03460 | -5,90% | -12,48% | US$10.379.014 | US$843.565 | 300.000.000 YOYOW |
| 355 |  Bitcore BTX | US$0,6270 | -1,58% | -6,72% | US$10.356.543 | US$42.471,19 | 16.517.651 BTX |
| 356 |  Zeepin ZPT | US$0,02040 | -7,32% | -8,03% | US$10.201.221 | US$217.481 | 500.000.000 ZPT |
| 357 |  Data Transaction Token XD | US$0,06729 | -3,73% | -6,44% | US$10.066.256 | US$587.024 | 149.598.864 XD |
| 358 |  Delphy DPY | US$0,2092 | -0,41% | -0,26% | US$9.998.286 | US$456.371 | 47.789.395 DPY |
| 359 |  Litecoin Cash LCC | US$0,01681 | -3,64% | -12,93% | US$9.986.907 | US$111.268 | 594.025.457 LCC |
| 360 |  Sakura Bloom SKB | US$0,003852 | -10,02% | -19,23% | US$9.948.545 | US$25.815,25 | 2.582.965.294 SKB |
| 361 |  Robotina ROX | US$0,03680 | 0,11% | -8,35% | US$9.884.036 | US$68.336,70 | 268.561.148 ROX |
| 362 |  0Chain ZCN | US$0,2463 | 7,77% | -1,71% | US$9.850.052 | US$191.702 | 40.000.000 ZCN |
| 363 |  LBRY Credits LBC | US$0,04807 | -2,93% | 5,41% | US$9.841.128 | US$77.411,90 | 204.717.546 LBC |
| 364 |  Cosmo Coin COSM | US$0,01721 | -8,36% | 2,32% | US$9.818.345 | US$308.997 | 570.655.336 COSM |
| 365 |  GINcoin GIN | US$2,51 | 9,17% | 14,42% | US$9.730.841 | US$105.697 | 3.883.126 GIN |
| 366 |  Blockmason Credit Protocol BCPT | US$0,1072 | -3,66% | -7,72% | US$9.691.927 | US$671.355 | 90.385.609 BCPT |
| 367 |  Rock RKT | US$0,02053 | -4,20% | -19,03% | US$9.642.497 | US$310.510 | 469.660.370 RKT |
| 368 |  Counterparty XCP | US$3,68 | 1,27% | 1,53% | US$9.638.935 | US$41.085,94 | 2.615.948 XCP |
| 369 |  Ternio TERN | US$0,02355 | 0,66% | 59,45% | US$9.636.729 | US$9.318,26 | 409.274.561 TERN |
| 370 |  INT Chain INT | US$0,03096 | -4,99% | -24,62% | US$9.623.863 | US$1.708.592 | 310.828.405 INT |
| 371 |  HorusPay HORUS | US$0,01100 | -10,32% | -4,46% | US$9.604.579 | US$15.563,27 | 872.861.114 HORUS |
| 372 |  Everus EVR | US$0,01835 | 11,29% | 2,90% | US$9.593.700 | US$15.333,83 | 522.762.344 EVR |
| 373 |  Viberate VIB | US$0,05394 | 2,20% | 4,40% | US$9.581.588 | US$2.125.518 | 177.631.464 VIB |
| 374 |  BitKan KAN | US$0,003081 | -1,16% | -15,26% | US$9.515.136 | US$420.042 | 3.088.798.590 KAN |
| 375 |  Liquidity Network LQD | US$0,2254 | -6,63% | 10,91% | US$9.497.105 | US$816.351 | 42.134.645 LQD |
| 376 |  Qubitica QBIT | US$3,82 | -2,11% | 5,77% | US$9.491.931 | US$2.376,98 | 2.482.451 QBIT |
| 377 |  Aeon AEON | US$0,5994 | -5,28% | 1,55% | US$9.488.993 | US$11.633,20 | 15.831.459 AEON |
| 378 |  DAPS Coin DAPS | US$0,0001952 | -4,76% | -12,73% | US$9.482.254 | US$47.592,95 | 48.586.017.346 DAPS |
| 379 |  Lunyr LUN | US$4,11 | -2,19% | -8,28% | US$9.445.185 | US$455.651 | 2.297.853 LUN |
| 380 |  Callisto Network CLO | US$0,01229 | -1,82% | -17,59% | US$9.430.973 | US$254.349 | 767.534.718 CLO |
| 381 |  SPINDLE SPD | US$0,002697 | -2,98% | 15,48% | US$9.418.562 | US$45.632,39 | 3.492.178.972 SPD |
| 382 |  Unobtanium UNO | US$46,91 | -2,43% | -14,82% | US$9.357.454 | US$1.883,78 | 199.490 UNO |
| 383 |  KickToken KICK | US$0,01746 | -0,07% | -12,32% | US$9.294.843 | US$312.974 | 532.312.364 KICK |
| 384 |  CasinoCoin CSC | US$0,0002574 | -12,82% | -38,59% | US$9.260.390 | US$13.062,92 | 35.973.085.511 CSC |
| 385 |  Namecoin NMC | US$0,6216 | 2,61% | 12,95% | US$9.160.150 | US$138.015 | 14.736.400 NMC |
| 386 |  Timicoin TMC | US$0,02974 | 13,41% | -27,35% | US$9.156.941 | US$6.645,18 | 307.892.909 TMC |
| 387 |  B2BX B2B | US$0,5505 | -1,94% | -2,79% | US$9.077.495 | US$2.957.162 | 16.489.646 B2B |
| 388 |  Presearch PRE | US$0,05854 | -1,87% | -1,17% | US$9.073.279 | US$34.490,57 | 155.000.000 PRE |
| 389 |  Nasdacoin NSD | US$0,4872 | -1,87% | 80,49% | US$9.016.155 | US$45.117,50 | 18.507.892 NSD |
| 390 |  Bismuth BIS | US$0,6616 | -1,06% | -3,64% | US$9.013.653 | US$25.740,62 | 13.624.218 BIS |
| 391 |  adToken ADT | US$0,01500 | -1,03% | -4,91% | US$9.002.251 | US$957.556 | 600.000.000 ADT |
| 392 |  Feathercoin FTC | US$0,04128 | -2,23% | -5,06% | US$8.955.674 | US$21.485,80 | 216.941.800 FTC |
| 393 |  ATN ATN | US$0,1059 | -0,86% | 4,71% | US$8.925.922 | US$80.690,37 | 84.302.524 ATN |
| 394 |  BitGreen BITG | US$1,55 | -2,53% | -4,05% | US$8.917.232 | US$34.760,01 | 5.745.913 BITG |
| 395 |  Moneytoken IMT | US$0,001002 | -3,39% | 3,63% | US$8.861.072 | US$154.507 | 8.840.183.114 IMT |
| 396 |  Dero DERO | US$1,59 | -0,26% | -24,62% | US$8.833.809 | US$82.360,95 | 5.553.733 DERO |
| 397 |  Bittwatt BWT | US$0,02963 | -5,96% | -6,38% | US$8.820.215 | US$31.226,90 | 297.720.542 BWT |
| 398 |  MinexCoin MNX | US$1,98 | -4,03% | -8,52% | US$8.779.892 | US$53.238,08 | 4.445.423 MNX |
| 399 |  Cofound.it CFI | US$0,02700 | -2,45% | 4,79% | US$8.773.859 | US$543,41 | 325.000.000 CFI |
| 400 |  Aeron ARN | US$0,6745 | -0,60% | -6,62% | US$8.768.188 | US$3.785.357 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.