Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BOX Token BOX | US$0,2804 | -4,40% | 2,61% | US$22.625.320 | US$3.188.564 | 80.702.471 BOX |
| 202 |  TomoChain TOMO | US$0,4111 | -5,24% | 4,45% | US$22.608.056 | US$531.773 | 55.000.000 TOMO |
| 203 |  Aave LEND | US$0,02013 | -5,09% | -8,75% | US$22.151.682 | US$976.043 | 1.100.180.877 LEND |
| 204 |  Wagerr WGR | US$0,1210 | -11,62% | -19,09% | US$22.134.903 | US$5.673,19 | 183.000.000 WGR |
| 205 |  Aragon ANT | US$0,7618 | -1,19% | -1,76% | US$22.132.581 | US$385.094 | 29.053.391 ANT |
| 206 |  Ruff RUFF | US$0,02348 | -5,53% | 8,72% | US$22.080.379 | US$709.585 | 940.500.000 RUFF |
| 207 |  OST OST | US$0,05021 | 0,63% | -4,12% | US$21.915.629 | US$1.620.488 | 436.508.173 OST |
| 208 |  Gnosis GNO | US$19,65 | -3,59% | -2,61% | US$21.707.150 | US$554.910 | 1.104.590 GNO |
| 209 |  Crypterium CRPT | US$0,2687 | -3,70% | -10,19% | US$21.442.686 | US$2.316.041 | 79.796.520 CRPT |
| 210 |  Blocknet BLOCK | US$3,94 | -1,44% | 1,04% | US$21.374.074 | US$20.934,81 | 5.420.085 BLOCK |
| 211 |  PumaPay PMA | US$0,001286 | -3,55% | 2,41% | US$21.188.656 | US$754.288 | 16.477.078.852 PMA |
| 212 |  Dimecoin DIME | US$0,00003903 | 122,49% | 106,34% | US$21.042.841 | US$1.074,21 | 539.096.740.560 DIME |
| 213 |  Red Pulse Phoenix PHX | US$0,02534 | -4,64% | -12,65% | US$21.023.022 | US$5.494.566 | 829.588.687 PHX |
| 214 |  Metal MTL | US$0,6413 | -1,53% | -1,62% | US$20.821.044 | US$1.302.454 | 32.465.288 MTL |
| 215 |  SaluS SLS | US$20,41 | -0,32% | -6,61% | US$20.648.039 | US$16.098,08 | 1.011.520 SLS |
| 216 |  TTC TTC | US$0,07355 | 2,25% | -3,23% | US$20.586.566 | US$2.086.546 | 279.911.427 TTC |
| 217 |  Zipper ZIP | US$0,001266 | -6,72% | 0,87% | US$20.503.550 | US$2.479.046 | 16.199.999.812 ZIP |
| 218 |  SmartCash SMART | US$0,01940 | 3,76% | 19,62% | US$20.439.863 | US$206.165 | 1.053.773.052 SMART |
| 219 |  bitCNY BITCNY | US$0,1446 | -0,16% | -0,22% | US$20.390.741 | US$17.503.799 | 141.034.000 BITCNY |
| 220 |  Storiqa STQ | US$0,002070 | -1,24% | -8,63% | US$20.334.069 | US$2.215.651 | 9.820.877.590 STQ |
| 221 |  Apollo Currency APL | US$0,001376 | -4,84% | 7,45% | US$20.204.835 | US$37.031,97 | 14.685.096.531 APL |
| 222 |  POA POA | US$0,09113 | -3,87% | -16,98% | US$20.064.860 | US$527.019 | 220.167.290 POA |
| 223 |  CyberVein CVT | US$0,01891 | 2,10% | 8,70% | US$20.056.192 | US$277.954 | 1.060.404.496 CVT |
| 224 |  ProximaX XPX | US$0,003269 | -2,47% | 8,61% | US$19.932.182 | US$1.577.677 | 6.097.456.550 XPX |
| 225 |  Credo CREDO | US$0,03608 | -20,89% | -4,24% | US$19.841.437 | US$911,78 | 549.891.703 CREDO |
| 226 |  DMarket DMT | US$0,3898 | -1,20% | -0,10% | US$19.574.143 | US$1.600.673 | 50.216.064 DMT |
| 227 |  BLOCKv VEE | US$0,009702 | -1,82% | 4,08% | US$19.457.347 | US$56.054,58 | 2.005.449.183 VEE |
| 228 |  DigitalNote XDN | US$0,002766 | -2,88% | -5,08% | US$19.165.176 | US$620.908 | 6.928.822.446 XDN |
| 229 |  NIX NIX | US$0,4566 | -11,88% | -8,16% | US$19.117.847 | US$132.408 | 41.868.913 NIX |
| 230 |  Quantum Resistant Ledger QRL | US$0,3666 | -3,58% | 17,00% | US$19.062.033 | US$117.583 | 52.000.000 QRL |
| 231 |  Noah Coin NOAH | US$0,0005786 | -18,02% | -13,09% | US$18.912.588 | US$1.488.000 | 32.687.957.978 NOAH |
| 232 |  Cryptaur CPT | US$0,002569 | -4,03% | -2,22% | US$18.808.231 | US$60.104,34 | 7.320.211.595 CPT |
| 233 |  TrueChain TRUE | US$0,4030 | -2,39% | -3,13% | US$18.719.623 | US$19.189.746 | 46.448.735 TRUE |
| 234 |  Monolith TKN | US$0,7801 | 10,83% | 13,35% | US$18.712.315 | US$1.961,39 | 23.987.405 TKN |
| 235 |  BitBay BAY | US$0,01826 | -1,47% | -3,86% | US$18.483.427 | US$15.121,19 | 1.012.146.906 BAY |
| 236 |  Achain ACT | US$0,02532 | -3,46% | -9,24% | US$18.445.985 | US$537.804 | 728.597.392 ACT |
| 237 |  DATA DTA | US$0,002570 | -2,37% | -5,95% | US$18.383.004 | US$829.671 | 7.152.689.844 DTA |
| 238 |  WhiteCoin XWC | US$0,07292 | 4,54% | 10,01% | US$18.231.924 | US$85.075,43 | 250.028.854 XWC |
| 239 |  APIS APIS | US$0,003733 | -1,99% | 14,34% | US$18.193.358 | US$4.873.910 | 4.873.324.621 APIS |
| 240 |  Selfkey KEY | US$0,007332 | -3,59% | -3,27% | US$18.176.771 | US$1.403.382 | 2.479.024.642 KEY |
| 241 |  Ripio Credit Network RCN | US$0,03654 | 3,67% | 6,11% | US$18.109.022 | US$1.963.881 | 495.570.791 RCN |
| 242 |  Particl PART | US$2,23 | -0,84% | -1,03% | US$17.996.486 | US$52.379,88 | 8.069.480 PART |
| 243 |  Utrust UTK | US$0,03975 | 1,20% | 13,45% | US$17.888.991 | US$214.828 | 450.000.000 UTK |
| 244 |  Etheera ETA | US$0,003044 | -0,63% | 20,16% | US$17.831.153 | US$6.984,36 | 5.857.896.294 ETA |
| 245 |  Wings WINGS | US$0,1987 | -9,95% | 12,24% | US$17.826.848 | US$3.715.967 | 89.708.333 WINGS |
| 246 |  WePower WPR | US$0,03453 | -2,64% | -10,48% | US$17.410.273 | US$492.109 | 504.274.386 WPR |
| 247 |  LockTrip LOC | US$1,86 | -5,29% | 70,37% | US$17.295.183 | US$524.980 | 9.292.966 LOC |
| 248 |  district0x DNT | US$0,02817 | -1,93% | -11,28% | US$16.903.990 | US$618.719 | 600.000.000 DNT |
| 249 |  Safex Token SFT | US$0,01094 | -1,33% | -19,10% | US$16.874.775 | US$9.314,96 | 1.543.157.590 SFT |
| 250 |  Aston ATX | US$0,02041 | -2,43% | 1,60% | US$16.816.340 | US$12.847,31 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.