Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gifto GTO | US$0,06473 | -1,48% | -6,24% | US$34.423.069 | US$22.212.361 | 531.819.169 GTO |
| 152 |  BHPCoin BHP | US$1,02 | -2,03% | -1,58% | US$34.157.519 | US$9.567.362 | 33.546.752 BHP |
| 153 |  ARBITRAGE ARB | US$7,83 | 0,54% | -22,21% | US$34.137.901 | US$96.028,56 | 4.359.122 ARB |
| 154 |  Cindicator CND | US$0,02318 | -5,20% | -11,87% | US$33.515.287 | US$292.723 | 1.445.976.590 CND |
| 155 |  Iconomi ICN | US$0,3385 | -8,32% | 0,68% | US$33.489.729 | US$43.109,90 | 98.930.340 ICN |
| 156 |  Nectar NEC | US$0,4053 | -2,37% | -12,06% | US$33.375.031 | US$10.533,75 | 82.353.022 NEC |
| 157 |  Neblio NEBL | US$2,39 | -2,42% | -7,69% | US$32.713.634 | US$652.738 | 13.710.589 NEBL |
| 158 |  THEKEY TKY | US$0,006459 | -1,32% | 9,23% | US$32.684.706 | US$300.555 | 5.060.038.287 TKY |
| 159 |  Fusion FSN | US$1,08 | -1,76% | 18,54% | US$32.145.504 | US$1.106.494 | 29.704.811 FSN |
| 160 |  Tokenomy TEN | US$0,1562 | -1,33% | 1,67% | US$31.246.502 | US$138.881 | 200.000.000 TEN |
| 161 |  Vertcoin VTC | US$0,6576 | 1,15% | 0,14% | US$30.758.584 | US$570.921 | 46.775.125 VTC |
| 162 |  Obyte GBYTE | US$46,30 | 3,77% | -3,35% | US$30.689.585 | US$47.615,72 | 662.811 GBYTE |
| 163 |  Bread BRD | US$0,3455 | -2,61% | -3,43% | US$30.658.220 | US$115.917 | 88.733.978 BRD |
| 164 |  Skycoin SKY | US$3,02 | 1,66% | -3,46% | US$30.162.931 | US$3.377.170 | 9.999.999 SKY |
| 165 |  Santiment Network Token SAN | US$0,4644 | -6,48% | 4,41% | US$29.097.412 | US$314.758 | 62.660.371 SAN |
| 166 |  Po.et POE | US$0,01209 | 1,05% | -2,96% | US$28.987.428 | US$898.405 | 2.397.663.513 POE |
| 167 |  Ignis IGNIS | US$0,03786 | -1,76% | -1,40% | US$28.817.363 | US$154.520 | 761.143.950 IGNIS |
| 168 |  Smartlands SLT | US$5,59 | 4,98% | 92,47% | US$28.500.007 | US$632.693 | 5.100.896 SLT |
| 169 |  Streamr DATAcoin DATA | US$0,04198 | 1,09% | -5,61% | US$28.428.116 | US$1.283.805 | 677.154.514 DATA |
| 170 |  Voyager Token VGX | US$0,3406 | -3,34% | -13,16% | US$28.026.282 | US$399.588 | 82.285.160 VGX |
| 171 |  Bezant BZNT | US$0,05756 | -14,32% | 48,16% | US$27.877.036 | US$2.914.147 | 484.345.971 BZNT |
| 172 |  TokenPay TPAY | US$1,77 | -2,26% | 27,58% | US$27.632.911 | US$177.991 | 15.645.856 TPAY |
| 173 |  Credits CS | US$0,1800 | 6,86% | 23,25% | US$27.434.105 | US$2.050.413 | 152.433.610 CS |
| 174 |  BnkToTheFuture BFT | US$0,04341 | -2,60% | 0,90% | US$27.349.067 | US$182.726 | 629.989.999 BFT |
| 175 |  Nucleus Vision NCASH | US$0,004957 | -3,39% | -9,30% | US$27.264.996 | US$1.141.776 | 5.499.999.047 NCASH |
| 176 |  Linkey LKY | US$0,5428 | -6,37% | -23,90% | US$27.138.199 | US$54.384,95 | 50.000.000 LKY |
| 177 |  Spectre.ai Dividend Token SXDT | US$0,3301 | -2,20% | -3,16% | US$27.096.453 | US$105.266 | 82.073.519 SXDT |
| 178 |  Ambrosus AMB | US$0,1852 | -3,27% | -0,02% | US$26.775.653 | US$640.085 | 144.590.975 AMB |
| 179 |  Telcoin TEL | US$0,0007677 | 0,72% | -6,87% | US$26.674.792 | US$53.803,79 | 34.746.563.230 TEL |
| 180 |  CRYPTO20 C20 | US$0,6602 | -3,15% | 3,67% | US$26.638.115 | US$9.162,62 | 40.346.222 C20 |
| 181 |  Quantstamp QSP | US$0,04292 | 2,65% | -5,11% | US$26.497.203 | US$936.759 | 617.314.171 QSP |
| 182 |  Bluzelle BLZ | US$0,1354 | -3,33% | -4,76% | US$26.380.574 | US$640.517 | 194.767.618 BLZ |
| 183 |  Ren REN | US$0,04342 | -4,92% | 0,88% | US$26.122.587 | US$323.861 | 601.586.967 REN |
| 184 |  High Performance Blockchain HPB | US$0,6980 | -0,18% | 0,54% | US$26.037.291 | US$2.797.505 | 37.302.632 HPB |
| 185 |  Raiden Network Token RDN | US$0,5095 | -3,30% | -9,00% | US$25.584.494 | US$1.086.304 | 50.218.936 RDN |
| 186 |  Pillar PLR | US$0,09726 | -11,25% | -14,75% | US$25.225.384 | US$11.198,12 | 259.348.201 PLR |
| 187 |  Einsteinium EMC2 | US$0,1123 | 11,34% | 27,76% | US$24.460.966 | US$9.809.167 | 217.864.461 EMC2 |
| 188 |  IoTeX IOTX | US$0,01834 | 2,81% | -9,00% | US$24.415.232 | US$1.648.474 | 1.331.040.005 IOTX |
| 189 |  Propy PRO | US$0,4265 | -4,82% | -7,85% | US$24.312.602 | US$243.983 | 57.006.067 PRO |
| 190 |  Quant QNT | US$2,47 | -9,03% | -12,71% | US$24.187.451 | US$792.635 | 9.777.236 QNT |
| 191 |  Scry.info DDD | US$0,05435 | 8,17% | -2,90% | US$23.918.592 | US$426.350 | 440.057.074 DDD |
| 192 |  NavCoin NAV | US$0,3726 | 4,49% | -1,33% | US$23.691.154 | US$1.071.925 | 63.590.305 NAV |
| 193 |  Time New Bank TNB | US$0,009540 | -2,37% | -15,18% | US$23.462.439 | US$1.645.795 | 2.459.435.804 TNB |
| 194 |  Cred LBA | US$0,05543 | 3,47% | -15,45% | US$23.336.534 | US$2.422.029 | 421.043.004 LBA |
| 195 |  Dignity DIG | US$0,04444 | -6,09% | 13,31% | US$23.241.549 | US$495.289 | 523.036.421 DIG |
| 196 |  SONM SNM | US$0,06437 | -5,66% | -2,52% | US$23.149.178 | US$622.320 | 359.600.000 SNM |
| 197 |  SmartMesh SMT | US$0,01635 | -3,92% | -3,13% | US$23.119.699 | US$89.635,93 | 1.413.716.694 SMT |
| 198 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007283 | -4,32% | 13,71% | US$23.098.626 | US$7.921.602 | 3.171.423.430 MEDX |
| 199 |  Moeda Loyalty Points MDA | US$1,17 | -8,64% | -10,90% | US$22.991.659 | US$1.755.582 | 19.628.888 MDA |
| 200 |  Ubiq UBQ | US$0,5385 | 1,66% | 0,88% | US$22.944.287 | US$325.167 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.