Data Historis Harga Kripto 08/11/2018
Daftar harga kripto yang direkam pada tanggal 08/11/2018, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | 0,37% | -0,09% | US$159.370.542 | US$19.672.302 | 158.671.505 TUSD |
| 52 |  Stratis STRAT | US$1,53 | -3,51% | -1,83% | US$151.955.966 | US$678.691 | 99.085.424 STRAT |
| 53 |  Holo HOT | US$0,001036 | -4,99% | -2,73% | US$138.004.519 | US$3.232.810 | 133.214.575.156 HOT |
| 54 |  Electroneum ETN | US$0,01661 | -4,66% | -10,54% | US$137.726.054 | US$1.689.615 | 8.293.454.069 ETN |
| 55 |  Paxos Standard PAX | US$1,0000 | 0,40% | -0,55% | US$134.599.131 | US$50.134.307 | 134.601.604 PAX |
| 56 |  USD Coin USDC | US$1,00 | 0,05% | 1,06% | US$134.582.700 | US$3.423.190 | 134.067.568 USDC |
| 57 |  Komodo KMD | US$1,22 | -1,28% | -6,15% | US$134.460.519 | US$473.939 | 110.582.502 KMD |
| 58 |  Status SNT | US$0,03718 | -2,43% | -4,41% | US$129.024.854 | US$2.465.460 | 3.470.483.788 SNT |
| 59 |  Waltonchain WTC | US$3,03 | -3,27% | -9,79% | US$122.253.719 | US$11.662.033 | 40.344.109 WTC |
| 60 |  Cryptonex CNX | US$2,05 | 1,30% | 3,80% | US$113.974.890 | US$7.192.917 | 55.541.286 CNX |
| 61 |  MaidSafeCoin MAID | US$0,2368 | -3,06% | 10,15% | US$107.161.718 | US$599.539 | 452.552.412 MAID |
| 62 |  Wanchain WAN | US$1,01 | -4,07% | -7,47% | US$106.774.484 | US$2.445.646 | 106.152.493 WAN |
| 63 |  Ardor ARDR | US$0,1050 | -1,19% | -2,92% | US$104.908.569 | US$1.003.365 | 998.999.495 ARDR |
| 64 |  WAX WAXP | US$0,1104 | 12,01% | 38,82% | US$103.209.197 | US$1.608.987 | 934.813.156 WAXP |
| 65 |  IOST IOST | US$0,01210 | -2,27% | -1,60% | US$101.611.249 | US$4.009.677 | 8.400.000.000 IOST |
| 66 |  Mithril MITH | US$0,2570 | -1,77% | 0,30% | US$99.569.269 | US$13.725.761 | 387.392.092 MITH |
| 67 |  Aion AION | US$0,4019 | -2,16% | -4,39% | US$97.593.954 | US$1.843.228 | 242.806.287 AION |
| 68 |  KuCoin Shares KCS | US$1,08 | -2,82% | -0,89% | US$97.431.675 | US$72.461,88 | 90.138.154 KCS |
| 69 |  Decentraland MANA | US$0,08670 | 10,21% | 10,42% | US$91.049.369 | US$12.694.874 | 1.050.141.509 MANA |
| 70 |  Ravencoin RVN | US$0,04097 | -6,22% | -8,61% | US$90.199.768 | US$8.824.351 | 2.201.610.000 RVN |
| 71 |  Nexo NEXO | US$0,1591 | -4,59% | -13,51% | US$89.090.694 | US$2.791.841 | 560.000.011 NEXO |
| 72 |  Bancor BNT | US$1,36 | -3,18% | 2,06% | US$88.872.240 | US$2.417.077 | 65.521.857 BNT |
| 73 |  Loopring LRC | US$0,1070 | -5,57% | -9,69% | US$84.411.624 | US$1.458.958 | 788.984.491 LRC |
| 74 |  Ark ARK | US$0,7624 | -0,23% | -4,47% | US$81.008.175 | US$514.432 | 106.247.742 ARK |
| 75 |  DigixDAO DGD | US$40,32 | -2,65% | 0,73% | US$80.644.263 | US$391.266 | 2.000.000 DGD |
| 76 |  GXChain GXC | US$1,33 | -3,21% | 1,97% | US$80.054.113 | US$459.601 | 60.000.000 GXC |
| 77 |  ETERNAL TOKEN XET | US$1,32 | 33,19% | 2,05% | US$79.969.049 | US$921.589 | 60.440.001 XET |
| 78 |  HyperCash HC | US$1,83 | 0,11% | -1,04% | US$79.841.191 | US$831.723 | 43.529.781 HC |
| 79 |  Huobi Token HT | US$1,59 | 0,36% | 4,27% | US$79.744.414 | US$17.127.337 | 50.000.200 HT |
| 80 |  aelf ELF | US$0,3163 | -2,70% | -1,79% | US$79.062.964 | US$6.882.428 | 250.000.000 ELF |
| 81 |  Polymath POLY | US$0,2738 | -0,19% | -7,04% | US$78.281.089 | US$7.261.384 | 285.927.107 POLY |
| 82 |  ReddCoin RDD | US$0,002636 | -3,50% | -8,83% | US$75.937.332 | US$736.961 | 28.808.713.174 RDD |
| 83 |  Horizen ZEN | US$14,76 | -3,62% | 1,19% | US$75.472.122 | US$3.694.890 | 5.112.600 ZEN |
| 84 |  QASH QASH | US$0,2140 | -0,50% | -0,76% | US$74.882.991 | US$2.119.111 | 350.000.000 QASH |
| 85 |  Veritaseum VERI | US$36,50 | -5,50% | -3,77% | US$74.327.915 | US$859.932 | 2.036.645 VERI |
| 86 |  PIVX PIVX | US$1,31 | -4,04% | -5,85% | US$74.243.924 | US$293.909 | 56.781.166 PIVX |
| 87 |  MonaCoin MONA | US$1,14 | -3,76% | -0,94% | US$72.430.948 | US$531.242 | 63.532.950 MONA |
| 88 |  Single Collateral DAI SAI | US$0,9996 | 0,20% | -1,48% | US$70.391.369 | US$4.527.081 | 70.416.784 SAI |
| 89 |  Revain R | US$0,2094 | 10,08% | 18,31% | US$70.042.191 | US$3.147.127 | 334.450.000 R |
| 90 |  MOAC MOAC | US$1,11 | -3,29% | 6,39% | US$69.066.733 | US$119.790 | 62.463.334 MOAC |
| 91 |  MCO MCO | US$4,31 | -2,54% | -2,52% | US$68.029.518 | US$732.754 | 15.793.831 MCO |
| 92 |  CyberMiles CMT | US$0,08897 | -3,22% | -6,11% | US$68.024.065 | US$1.927.958 | 764.598.429 CMT |
| 93 |  Dentacoin DCN | US$0,0002076 | -4,40% | -1,42% | US$67.519.359 | US$17.262,06 | 325.226.613.094 DCN |
| 94 |  Loom Network LOOM | US$0,1119 | -2,44% | -4,42% | US$67.419.565 | US$1.663.301 | 602.368.574 LOOM |
| 95 |  Nxt NXT | US$0,06686 | -3,68% | 4,73% | US$66.793.775 | US$1.321.448 | 998.999.942 NXT |
| 96 |  FunFair FUN | US$0,01268 | -2,44% | -9,82% | US$65.672.289 | US$2.056.166 | 5.179.824.689 FUN |
| 97 |  Nebulas NAS | US$1,42 | -2,81% | -4,19% | US$64.670.585 | US$4.858.432 | 45.500.000 NAS |
| 98 |  THETA THETA | US$0,09091 | -1,62% | -3,17% | US$64.231.464 | US$1.076.669 | 706.502.689 THETA |
| 99 |  Power Ledger POWR | US$0,1598 | -1,46% | -2,48% | US$62.134.363 | US$1.403.560 | 388.773.723 POWR |
| 100 |  TenX PAY | US$0,5678 | -2,69% | -3,73% | US$62.085.612 | US$595.446 | 109.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.